Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mirriad Advertising Plc | MIRI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.85 | 1.85 | 1.90 | 1.90 | 1.85 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico MIRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.95 | 1.725 | 1.86 | 2,308,533 | 0.15 | 8.57% |
1 Month | 1.275 | 1.95 | 1.275 | 1.64 | 2,524,997 | 0.625 | 49.02% |
3 Months | 2.225 | 2.75 | 1.225 | 1.78 | 2,137,679 | -0.325 | -14.61% |
6 Months | 1.825 | 2.75 | 1.225 | 1.92 | 2,857,182 | 0.075 | 4.11% |
1 Year | 2.125 | 6.25 | 0.825 | 2.24 | 4,584,989 | -0.225 | -10.59% |
3 Years | 56.00 | 64.50 | 0.825 | 4.29 | 1,756,987 | -54.10 | -96.61% |
5 Years | 6.25 | 64.50 | 0.825 | 6.55 | 1,203,026 | -4.35 | -69.60% |
MIRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 1.85 | 324,039 |
27 Mar 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 1,331,644 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 1,577,516 |
25 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.95 | 1.8675 | 3,670,171 |
22 Mar 2024 | 1.90 | 0.13 | 7.04% | 1.775 | 1.90 | 1.775 | 2,133,877 |
21 Mar 2024 | 1.775 | 0.02 | 1.43% | 1.75 | 1.85 | 1.725 | 2,829,457 |
20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 189,238 |
19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 691,982 |
18 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 1,350,642 |
15 Mar 2024 | 1.75 | 0.02 | 1.45% | 1.725 | 1.75 | 1.725 | 1,089,856 |
14 Mar 2024 | 1.725 | 0.10 | 6.15% | 1.65 | 1.75 | 1.625 | 3,102,816 |
13 Mar 2024 | 1.625 | -0.06 | -3.56% | 1.625 | 1.625 | 1.60 | 368,178 |
12 Mar 2024 | 1.685 | 0.06 | 3.69% | 1.625 | 1.685 | 1.575 | 1,128,389 |
11 Mar 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 2,516,914 |
08 Mar 2024 | 1.625 | 0.09 | 5.52% | 1.55 | 1.625 | 1.55 | 3,386,994 |
07 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 | 2,164,648 |
06 Mar 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.54 | 1.50 | 4,489,796 |
05 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.45 | 1.50 | 1.4025 | 4,362,095 |
04 Mar 2024 | 1.53 | 0.23 | 17.69% | 1.525 | 1.70 | 1.4125 | 13,125,055 |
01 Mar 2024 | 1.30 | 0.03 | 1.96% | 1.275 | 1.30 | 1.275 | 426,108 |
29 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 564,559 |