Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Shrt Gbp Ac | MIST | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 106.72 | 09:52:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.68 | 106.68 | 106.74 | 106.72 | 106.73 |
Resumen Histórico MIST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 106.72 | -0.01 | -0.01% | 106.68 | 106.74 | 106.68 | 938 |
| 16 May 2024 | 106.73 | 0.04 | 0.04% | 106.73 | 106.73 | 106.73 | 0 |
| 15 May 2024 | 106.69 | 0.01 | 0.01% | 106.69 | 106.69 | 106.69 | 374 |
| 14 May 2024 | 106.68 | 0.02 | 0.02% | 106.68 | 106.68 | 106.68 | 235 |
| 13 May 2024 | 106.66 | 0.05 | 0.05% | 106.66 | 106.66 | 106.66 | 609 |
| 10 May 2024 | 106.61 | -0.03 | -0.03% | 106.61 | 106.61 | 106.61 | 100 |
| 09 May 2024 | 106.64 | 0.05 | 0.05% | 106.64 | 106.64 | 106.64 | 2,953 |
| 08 May 2024 | 106.59 | 0.03 | 0.03% | 106.59 | 106.59 | 106.59 | 157 |
| 07 May 2024 | 106.56 | 0.05 | 0.05% | 106.60 | 106.63 | 106.54 | 2,508 |
| 03 May 2024 | 106.51 | -0.01 | -0.01% | 106.52 | 106.80 | 106.33 | 3,956 |
| 02 May 2024 | 106.52 | 0.07 | 0.07% | 106.52 | 106.52 | 106.52 | 190 |
| 01 May 2024 | 106.45 | 0.02 | 0.02% | 106.45 | 106.45 | 106.45 | 245 |
| 30 Abr 2024 | 106.43 | 0.01 | 0.01% | 106.43 | 106.43 | 106.43 | 0 |
| 29 Abr 2024 | 106.42 | 0.04 | 0.04% | 106.42 | 106.42 | 106.42 | 0 |
| 26 Abr 2024 | 106.38 | 0.01 | 0.01% | 106.38 | 106.38 | 106.38 | 0 |
| 25 Abr 2024 | 106.37 | 0.04 | 0.04% | 106.42 | 106.58 | 106.19 | 414 |
| 24 Abr 2024 | 106.33 | -0.01 | -0.01% | 106.36 | 106.37 | 106.30 | 470 |
| 23 Abr 2024 | 106.34 | 0.01 | 0.01% | 106.34 | 106.34 | 106.34 | 0 |
| 22 Abr 2024 | 106.33 | 0.05 | 0.05% | 106.33 | 106.33 | 106.33 | 0 |
| 19 Abr 2024 | 106.28 | 0.04 | 0.04% | 106.28 | 106.28 | 106.28 | 0 |
| 18 Abr 2024 | 106.24 | 0.01 | 0.01% | 106.26 | 106.27 | 106.24 | 121 |
