US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Pim Shrt Gbp Ac (MIST)
Pim Shrt Gbp Ac (MIST) Histórico

MIST Pim Shrt Gbp Ac

107.02

-0.04 (-0.04%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

MIST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	107.02	-0.04	-0.04%	107.08	107.24	106.83	422
06 Jun 2024	107.06	0.04	0.04%	107.10	107.10	107.06	510
05 Jun 2024	107.02	0.03	0.03%	107.02	107.02	107.02	1,787
04 Jun 2024	106.99	0.00	0.00%	106.99	106.99	106.99	958
03 Jun 2024	106.99	0.01	0.01%	106.99	106.99	106.99	0
31 May 2024	106.98	-0.04	-0.04%	106.94	107.01	106.94	470
30 May 2024	107.02	0.06	0.06%	107.02	107.02	107.02	0
29 May 2024	106.96	0.03	0.03%	106.96	106.96	106.96	0
28 May 2024	106.93	0.09	0.08%	106.93	106.93	106.93	0
24 May 2024	106.84	0.00	0.00%	106.82	106.86	106.80	834
23 May 2024	106.84	0.06	0.06%	106.84	106.84	106.84	17,405
22 May 2024	106.78	-0.01	-0.01%	106.78	106.78	106.78	655
21 May 2024	106.79	0.03	0.03%	106.76	106.79	106.76	1,170
20 May 2024	106.76	0.04	0.04%	106.74	106.79	106.74	258
17 May 2024	106.72	-0.01	-0.01%	106.68	106.74	106.68	938
16 May 2024	106.73	0.04	0.04%	106.73	106.73	106.73	0
15 May 2024	106.69	0.01	0.01%	106.69	106.69	106.69	374
14 May 2024	106.68	0.02	0.02%	106.68	106.68	106.68	235
13 May 2024	106.66	0.05	0.05%	106.66	106.66	106.66	609
10 May 2024	106.61	-0.03	-0.03%	106.61	106.61	106.61	100
09 May 2024	106.64	0.05	0.05%	106.64	106.64	106.64	2,953
08 May 2024	106.59	0.03	0.03%	106.59	106.59	106.59	157
07 May 2024	106.56	0.05	0.05%	106.60	106.63	106.54	2,508
03 May 2024	106.51	-0.01	-0.01%	106.52	106.80	106.33	3,956
02 May 2024	106.52	0.07	0.07%	106.52	106.52	106.52	190
01 May 2024	106.45	0.02	0.02%	106.45	106.45	106.45	245
30 Abr 2024	106.43	0.01	0.01%	106.43	106.43	106.43	0
29 Abr 2024	106.42	0.04	0.04%	106.42	106.42	106.42	0
26 Abr 2024	106.38	0.01	0.01%	106.38	106.38	106.38	0
25 Abr 2024	106.37	0.04	0.04%	106.42	106.58	106.19	414
24 Abr 2024	106.33	-0.01	-0.01%	106.36	106.37	106.30	470
23 Abr 2024	106.34	0.01	0.01%	106.34	106.34	106.34	0
22 Abr 2024	106.33	0.05	0.05%	106.33	106.33	106.33	0
19 Abr 2024	106.28	0.04	0.04%	106.28	106.28	106.28	0
18 Abr 2024	106.24	0.01	0.01%	106.26	106.27	106.24	121
17 Abr 2024	106.23	0.01	0.01%	106.23	106.23	106.23	2,823
16 Abr 2024	106.22	0.00	0.00%	106.26	106.31	106.15	1,794
15 Abr 2024	106.22	0.02	0.02%	106.22	106.22	106.22	2,936
12 Abr 2024	106.20	-0.04	-0.04%	106.24	106.45	105.97	1,307
11 Abr 2024	106.24	0.09	0.08%	106.22	106.24	106.19	913
10 Abr 2024	106.15	-0.02	-0.02%	106.15	106.15	106.15	0
09 Abr 2024	106.17	0.04	0.04%	106.20	106.20	106.15	102
08 Abr 2024	106.13	0.06	0.06%	106.13	106.13	106.13	0
05 Abr 2024	106.07	-0.02	-0.02%	106.07	106.07	106.07	0
04 Abr 2024	106.09	0.06	0.06%	106.09	106.09	106.09	0
03 Abr 2024	106.03	0.02	0.02%	106.03	106.03	106.03	0
02 Abr 2024	106.01	0.05	0.05%	106.01	106.01	106.01	0
28 Mar 2024	105.96	0.04	0.04%	105.96	105.96	105.96	0
27 Mar 2024	105.92	0.03	0.03%	106.00	106.00	105.92	1,974
26 Mar 2024	105.89	-0.02	-0.02%	105.89	105.89	105.89	255
25 Mar 2024	105.91	0.06	0.06%	105.91	105.91	105.91	0
22 Mar 2024	105.85	0.00	0.00%	105.85	105.85	105.85	0
21 Mar 2024	105.85	0.04	0.04%	105.85	105.85	105.85	48
20 Mar 2024	105.81	0.01	0.01%	105.82	105.82	105.80	871
19 Mar 2024	105.80	0.03	0.03%	105.80	105.80	105.80	0
18 Mar 2024	105.77	0.04	0.04%	105.80	105.80	105.67	61
15 Mar 2024	105.73	0.00	0.00%	105.76	105.76	105.62	121
14 Mar 2024	105.73	0.06	0.06%	105.73	105.73	105.73	0
13 Mar 2024	105.67	0.02	0.02%	105.68	105.68	105.65	115
12 Mar 2024	105.65	0.05	0.05%	105.68	105.70	105.53	64
11 Mar 2024	105.60	0.01	0.01%	105.64	105.64	105.60	1,070

Pim Shrt Gbp Ac

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones