MIVO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 11,423.00 | 51.00 | 0.45% | 11,423.00 | 11,423.00 | 11,423.00 | 0 |
08 May 2024 | 11,372.00 | 81.00 | 0.72% | 11,372.00 | 11,372.00 | 11,372.00 | 0 |
07 May 2024 | 11,291.00 | 128.00 | 1.15% | 11,291.00 | 11,291.00 | 11,291.00 | 0 |
03 May 2024 | 11,163.00 | 73.00 | 0.66% | 11,163.00 | 11,163.00 | 11,163.00 | 0 |
02 May 2024 | 11,090.00 | 70.00 | 0.64% | 11,090.00 | 11,090.00 | 11,090.00 | 0 |
01 May 2024 | 11,020.00 | -43.00 | -0.39% | 11,020.00 | 11,020.00 | 11,020.00 | 0 |
30 Abr 2024 | 11,063.00 | -44.00 | -0.40% | 11,063.00 | 11,063.00 | 11,063.00 | 0 |
29 Abr 2024 | 11,107.00 | -23.00 | -0.21% | 11,107.00 | 11,107.00 | 11,107.00 | 0 |
26 Abr 2024 | 11,130.00 | 90.00 | 0.82% | 11,130.00 | 11,130.00 | 11,130.00 | 0 |
25 Abr 2024 | 11,040.00 | -78.00 | -0.70% | 11,040.00 | 11,040.00 | 11,040.00 | 0 |
24 Abr 2024 | 11,118.00 | -70.00 | -0.63% | 11,118.00 | 11,118.00 | 11,118.00 | 0 |
23 Abr 2024 | 11,188.00 | 55.00 | 0.49% | 11,188.00 | 11,188.00 | 11,188.00 | 0 |
22 Abr 2024 | 11,133.00 | 172.00 | 1.57% | 11,133.00 | 11,133.00 | 11,133.00 | 0 |
19 Abr 2024 | 10,961.00 | 84.00 | 0.77% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
18 Abr 2024 | 10,877.00 | 41.00 | 0.38% | 10,877.00 | 10,877.00 | 10,877.00 | 0 |
17 Abr 2024 | 10,836.00 | 15.00 | 0.14% | 10,836.00 | 10,836.00 | 10,836.00 | 0 |
16 Abr 2024 | 10,821.00 | -94.00 | -0.86% | 10,821.00 | 10,821.00 | 10,821.00 | 0 |
15 Abr 2024 | 10,915.00 | -24.00 | -0.22% | 10,915.00 | 10,915.00 | 10,915.00 | 0 |
12 Abr 2024 | 10,939.00 | 39.00 | 0.36% | 10,939.00 | 10,939.00 | 10,939.00 | 0 |
11 Abr 2024 | 10,900.00 | -13.00 | -0.12% | 10,900.00 | 10,900.00 | 10,900.00 | 0 |
10 Abr 2024 | 10,913.00 | 11.00 | 0.10% | 10,913.00 | 10,913.00 | 10,913.00 | 0 |
09 Abr 2024 | 10,902.00 | -67.00 | -0.61% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
08 Abr 2024 | 10,969.00 | 8.00 | 0.07% | 10,969.00 | 10,969.00 | 10,969.00 | 0 |
05 Abr 2024 | 10,961.00 | -76.00 | -0.69% | 10,961.00 | 10,961.00 | 10,961.00 | 0 |
04 Abr 2024 | 11,037.00 | -5.00 | -0.05% | 11,037.00 | 11,037.00 | 11,037.00 | 0 |
03 Abr 2024 | 11,042.00 | -17.00 | -0.15% | 11,042.00 | 11,042.00 | 11,042.00 | 0 |
02 Abr 2024 | 11,059.00 | -88.00 | -0.79% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
28 Mar 2024 | 11,147.00 | -4.00 | -0.04% | 11,147.00 | 11,147.00 | 11,147.00 | 0 |
27 Mar 2024 | 11,151.00 | 25.00 | 0.22% | 11,151.00 | 11,151.00 | 11,151.00 | 0 |
26 Mar 2024 | 11,126.00 | 22.00 | 0.20% | 11,126.00 | 11,126.00 | 11,126.00 | 0 |
25 Mar 2024 | 11,104.00 | 1.00 | 0.01% | 11,104.00 | 11,104.00 | 11,104.00 | 0 |
22 Mar 2024 | 11,103.00 | 51.00 | 0.46% | 11,103.00 | 11,103.00 | 11,103.00 | 0 |
21 Mar 2024 | 11,052.00 | 74.00 | 0.67% | 11,052.00 | 11,052.00 | 11,052.00 | 0 |
20 Mar 2024 | 10,978.00 | 13.00 | 0.12% | 10,978.00 | 10,978.00 | 10,978.00 | 0 |
19 Mar 2024 | 10,965.00 | 23.00 | 0.21% | 10,965.00 | 10,965.00 | 10,965.00 | 0 |
18 Mar 2024 | 10,942.00 | -23.00 | -0.21% | 10,942.00 | 10,942.00 | 10,942.00 | 0 |
15 Mar 2024 | 10,965.00 | -11.00 | -0.10% | 10,965.00 | 10,965.00 | 10,965.00 | 0 |
14 Mar 2024 | 10,976.00 | -50.00 | -0.45% | 10,976.00 | 10,976.00 | 10,976.00 | 0 |
13 Mar 2024 | 11,026.00 | 38.00 | 0.35% | 11,026.00 | 11,026.00 | 11,026.00 | 0 |
12 Mar 2024 | 10,988.00 | 81.00 | 0.74% | 10,988.00 | 10,988.00 | 10,988.00 | 0 |
11 Mar 2024 | 10,907.00 | 11.00 | 0.10% | 10,907.00 | 10,907.00 | 10,907.00 | 0 |
08 Mar 2024 | 10,896.00 | -43.00 | -0.39% | 10,896.00 | 10,896.00 | 10,896.00 | 0 |
07 Mar 2024 | 10,939.00 | 79.00 | 0.73% | 10,939.00 | 10,939.00 | 10,939.00 | 60 |
06 Mar 2024 | 10,860.00 | 23.00 | 0.21% | 10,860.00 | 10,860.00 | 10,860.00 | 0 |
05 Mar 2024 | 10,837.00 | 20.00 | 0.18% | 10,837.00 | 10,837.00 | 10,837.00 | 0 |
04 Mar 2024 | 10,817.00 | -24.00 | -0.22% | 10,817.00 | 10,817.00 | 10,817.00 | 46 |
01 Mar 2024 | 10,841.00 | 9.00 | 0.08% | 10,841.00 | 10,841.00 | 10,841.00 | 0 |
29 Feb 2024 | 10,832.00 | -5.00 | -0.05% | 10,832.00 | 10,832.00 | 10,832.00 | 0 |
28 Feb 2024 | 10,837.00 | -32.00 | -0.29% | 10,837.00 | 10,837.00 | 10,837.00 | 0 |
27 Feb 2024 | 10,869.00 | -28.00 | -0.26% | 10,869.00 | 10,869.00 | 10,869.00 | 0 |
26 Feb 2024 | 10,897.00 | -22.00 | -0.20% | 10,897.00 | 10,897.00 | 10,897.00 | 0 |
23 Feb 2024 | 10,919.00 | 18.00 | 0.17% | 10,919.00 | 10,919.00 | 10,919.00 | 0 |
22 Feb 2024 | 10,901.00 | 38.00 | 0.35% | 10,901.00 | 10,901.00 | 10,901.00 | 0 |
21 Feb 2024 | 10,863.00 | -7.00 | -0.06% | 10,863.00 | 10,863.00 | 10,863.00 | 0 |
20 Feb 2024 | 10,870.00 | 49.00 | 0.45% | 10,870.00 | 10,870.00 | 10,870.00 | 0 |
19 Feb 2024 | 10,821.00 | 28.00 | 0.26% | 10,821.00 | 10,821.00 | 10,821.00 | 0 |
16 Feb 2024 | 10,793.00 | 47.00 | 0.44% | 10,793.00 | 10,793.00 | 10,793.00 | 0 |
15 Feb 2024 | 10,746.00 | 73.00 | 0.68% | 10,746.00 | 10,746.00 | 10,746.00 | 0 |
14 Feb 2024 | 10,673.00 | 69.00 | 0.65% | 10,673.00 | 10,673.00 | 10,673.00 | 0 |
13 Feb 2024 | 10,604.00 | -94.00 | -0.88% | 10,604.00 | 10,604.00 | 10,604.00 | 0 |
12 Feb 2024 | 10,698.00 | 33.00 | 0.31% | 10,698.00 | 10,698.00 | 10,698.00 | 0 |