Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.15 | 51.5 | 48.8 | 490 | 48.80734694 | DE |
| 4 | 0 | 0 | 50.15 | 51.5 | 48.8 | 91722 | 50.14795064 | DE |
| 12 | -2.35 | -4.47619047619 | 52.5 | 54 | 48.8 | 58030 | 51.22157756 | DE |
| 26 | -3.35 | -6.26168224299 | 53.5 | 54.75 | 48.8 | 29068 | 51.33458697 | DE |
| 52 | -5.85 | -10.4464285714 | 56 | 57.5 | 48.8 | 23184 | 52.42038289 | DE |
| 156 | -25.35 | -33.5761589404 | 75.5 | 78.5 | 48.8 | 14362 | 55.89699152 | DE |
| 260 | -0.85 | -1.66666666667 | 51 | 81.5 | 48.8 | 11813 | 59.25241491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 48.8 | -1.35 | -2.69 | 50.15 | 50.15 | 48.8 | 2924 |
| 1744129800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 14 |
| 1744043400 | 50.15 | -1.35 | -2.62 | 50.15 | 50.15 | 50.15 | 0 |
| 1743784200 | 51.5 | 1.35 | 2.69 | 50.15 | 51.5 | 50.15 | 0 |
| 1743697800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 2 |
| 1743611400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1743525000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 48.8 | 7 |
| 1743438600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 48.8 | 396744 |
| 1743183000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1743096600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1743010200 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1742923800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 118 |
| 1742837400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 1000 |
| 1742578200 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 48.8 | 48437 |
| 1742491800 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1742405400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 536 |
| 1742319000 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1742232600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1741973400 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 1476384 |
| 1741887000 | 50.15 | -1.85 | -3.56 | 50.15 | 50.15 | 50.15 | 0 |
| 1741800600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741714200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741627800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 4374 |
| 1741368600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741282200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741195800 | 52 | -2 | -3.70 | 52.5 | 52.5 | 52 | 626 |
| 1741109400 | 54 | 1.5 | 2.86 | 52.5 | 54 | 52.5 | 5837 |
| 1741023000 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 24989 |
| 1740763800 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 50.5 | 739 |
| 1740677400 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 51.25 | 18834 |
| 1740591000 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 18 |
| 1740504600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 1 |
| 1740418200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740159000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739899800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 14 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 11 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 2.5 | 5.00 | 52.5 | 52.5 | 51 | 0 |
| 1738690200 | 50 | 0 | 0.00 | 52.5 | 52.5 | 50 | 12 |
| 1738603800 | 50 | -2.5 | -4.76 | 52.5 | 52.5 | 50 | 11 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 2 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 8 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 19133 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.25 | 0 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1539051 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736875800 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 32997 |
| 1736789400 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 666 |
| 1736530200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
