Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobeus Income & Growth Vct Plc | MIX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.00 | 56.00 | 56.00 | 56.00 | 56.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.00 | 56.00 | 56.00 | 56.00 | 181,410 | 0.00 | 0.00% |
1 Month | 56.00 | 56.00 | 56.00 | 56.00 | 55,826 | 0.00 | 0.00% |
3 Months | 55.00 | 57.50 | 53.50 | 55.97 | 22,347 | 1.00 | 1.82% |
6 Months | 53.00 | 57.50 | 52.50 | 55.42 | 24,308 | 3.00 | 5.66% |
1 Year | 56.00 | 57.50 | 51.50 | 55.72 | 22,659 | 0.00 | 0.00% |
3 Years | 67.50 | 81.50 | 51.50 | 64.41 | 19,658 | -11.50 | -17.04% |
5 Years | 58.00 | 81.50 | 49.20 | 62.76 | 17,395 | -2.00 | -3.45% |
MIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,773 |
25 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 540,913 |
24 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 252 |
23 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
22 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,064 |
19 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
18 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,588 |
17 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,012 |
16 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
15 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,897 |
12 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
11 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
10 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4 |
09 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
08 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,055 |
05 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 23,487 |
04 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,648 |
03 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
02 Abr 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 19,165 |
28 Mar 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 56.00 | 3 |