Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MIX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.50 | 52.00 | 0.00 |
| 09 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,508 |
| 08 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 07 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 1,642 |
| 03 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 02 May 2024 | 52.00 | -5.50 | -9.57% | 52.00 | 52.00 | 52.00 | 0.00 |
| 01 May 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 56.00 | 33,480 |
| 30 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 4,488 |
| 29 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.25 | 56.00 | 1,273 |
| 26 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,773 |
| 25 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 540,913 |
| 24 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 252 |
| 23 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 22 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,064 |
| 19 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 18 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,588 |
| 17 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,012 |
| 16 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 15 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,897 |
| 12 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 11 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 10 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4 |
| 09 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 08 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 10,055 |
| 05 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 23,487 |
| 04 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,648 |
| 03 Abr 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 02 Abr 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 19,165 |
| 28 Mar 2024 | 57.50 | 1.50 | 2.68% | 56.00 | 57.50 | 56.00 | 3 |
| 27 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,533 |
| 26 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 2,556 |
| 25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,599 |
| 22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3 |
| 21 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 100 |
| 20 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 27,231 |
| 19 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 18 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,473 |
| 15 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 14 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,378 |
| 13 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,130 |
| 12 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 27,662 |
| 11 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 3,000 |
| 08 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 1,510 |
| 07 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 06 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.75 | 3,265 |
| 05 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 04 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 5,184 |
| 01 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 29 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.75 | 7,380 |
| 28 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 40 |
| 27 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 6,673 |
| 26 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 4,016 |
| 23 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 22 Feb 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 55.00 | 6,966 |
| 21 Feb 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 55.00 | 646 |
| 20 Feb 2024 | 53.50 | -1.50 | -2.73% | 55.00 | 55.00 | 53.50 | 9,014 |
| 19 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.75 | 0.00 |
| 16 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 0.00 |
| 15 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 0.00 |
| 14 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 0.00 |
| 13 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 0.00 |
| 12 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 53.50 | 0.00 |
