US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Inv Us Mlp B (MLPD)
Inv Us Mlp B (MLPD) Histórico

MLPD Inv Us Mlp B

51.50

0.665 (1.31%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

MLPD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	50.835	0.35	0.69%	50.82	51.195	50.63	151
01 Jul 2024	50.485	-0.05	-0.09%	50.57	50.82	50.315	777
28 Jun 2024	50.53	0.48	0.97%	50.08	50.56	49.905	1,216
27 Jun 2024	50.045	0.12	0.24%	50.15	50.15	50.04	652
26 Jun 2024	49.925	-0.30	-0.59%	49.97	50.225	49.90	225
25 Jun 2024	50.22	0.59	1.20%	50.00	50.24	49.875	558
24 Jun 2024	49.625	0.27	0.54%	49.27	49.735	49.15	366
21 Jun 2024	49.36	0.24	0.50%	49.31	49.525	49.04	65
20 Jun 2024	49.115	0.47	0.97%	49.15	49.265	49.085	322
19 Jun 2024	48.645	-0.64	-1.29%	48.71	48.89	48.60	103
18 Jun 2024	49.28	0.55	1.13%	48.92	49.33	48.80	84
17 Jun 2024	48.73	-0.32	-0.64%	48.78	48.91	48.635	26,140
14 Jun 2024	49.045	-0.64	-1.29%	49.40	50.465	49.02	5,358
13 Jun 2024	49.685	-1.68	-3.27%	49.69	50.85	49.595	42,008
12 Jun 2024	51.365	-0.05	-0.09%	51.28	51.825	51.16	163
11 Jun 2024	51.41	0.05	0.11%	51.48	51.675	51.15	2,147
10 Jun 2024	51.355	0.56	1.11%	50.87	51.355	50.595	300
07 Jun 2024	50.79	0.32	0.64%	50.92	51.655	50.37	313
06 Jun 2024	50.465	0.52	1.04%	50.36	51.04	49.37	45,002
05 Jun 2024	49.945	0.23	0.45%	50.10	50.185	49.825	276
04 Jun 2024	49.72	-0.39	-0.77%	50.19	50.23	48.92	4,698
03 Jun 2024	50.105	-0.36	-0.70%	51.07	51.08	49.47	97
31 May 2024	50.46	0.38	0.76%	50.14	50.46	49.25	11,803
30 May 2024	50.08	0.00	0.00%	50.31	50.31	49.10	1,250
29 May 2024	50.08	-0.06	-0.11%	50.25	50.445	50.08	2,187
28 May 2024	50.135	0.06	0.13%	50.31	50.99	49.845	1,418
24 May 2024	50.07	-0.26	-0.51%	49.96	50.435	49.945	3,068
23 May 2024	50.325	-0.14	-0.28%	50.42	50.80	50.135	293
22 May 2024	50.465	-0.75	-1.45%	50.94	51.005	50.43	127
21 May 2024	51.21	0.02	0.05%	51.12	51.325	50.99	7,040
20 May 2024	51.185	0.72	1.43%	50.54	51.20	50.54	10,213
17 May 2024	50.465	-0.22	-0.42%	50.55	50.605	50.31	31,292
16 May 2024	50.68	0.18	0.36%	50.67	50.76	49.465	5,789
15 May 2024	50.50	0.34	0.69%	50.80	50.90	49.565	272
14 May 2024	50.155	-0.17	-0.33%	50.10	50.33	49.925	51
13 May 2024	50.32	-0.28	-0.55%	50.55	50.82	50.32	91,868
10 May 2024	50.60	-0.55	-1.08%	50.89	51.05	49.545	16,384
09 May 2024	51.15	0.48	0.96%	50.77	51.365	49.44	3,570
08 May 2024	50.665	0.09	0.19%	50.67	50.725	50.44	525
07 May 2024	50.57	0.66	1.32%	50.99	50.99	50.455	13,784
03 May 2024	49.91	0.27	0.55%	50.00	50.43	49.695	926
02 May 2024	49.635	0.27	0.54%	49.66	50.27	49.33	3,273
01 May 2024	49.37	-0.86	-1.71%	50.04	50.04	49.26	174
30 Abr 2024	50.23	-0.30	-0.59%	50.50	51.78	49.345	4,051
29 Abr 2024	50.53	0.44	0.88%	50.63	50.785	50.38	1,240
26 Abr 2024	50.09	0.12	0.23%	50.20	50.615	49.785	721
25 Abr 2024	49.975	0.01	0.01%	49.975	49.975	49.975	12,561
24 Abr 2024	49.97	-0.07	-0.14%	50.08	50.32	49.765	1,465
23 Abr 2024	50.04	0.16	0.33%	49.99	50.175	49.705	6,742
22 Abr 2024	49.875	0.05	0.10%	49.67	49.895	49.40	33
19 Abr 2024	49.825	0.78	1.59%	49.91	50.075	49.645	350
18 Abr 2024	49.045	0.45	0.93%	48.86	49.115	48.51	320
17 Abr 2024	48.595	0.29	0.60%	48.60	48.85	48.26	4,573
16 Abr 2024	48.305	-0.83	-1.69%	48.18	48.615	48.01	3,639
15 Abr 2024	49.135	-0.95	-1.89%	48.98	49.715	48.98	2,323
12 Abr 2024	50.08	0.56	1.12%	50.18	50.335	50.08	4,526
11 Abr 2024	49.525	-0.59	-1.17%	50.00	50.08	49.505	4,435
10 Abr 2024	50.11	-0.16	-0.31%	50.21	51.855	49.675	1,319
09 Abr 2024	50.265	-0.41	-0.80%	50.47	50.695	50.23	1,076
08 Abr 2024	50.67	-0.01	-0.02%	50.58	50.86	50.315	6,860
05 Abr 2024	50.68	-0.42	-0.81%	50.98	51.165	50.065	2,874
04 Abr 2024	51.095	0.31	0.62%	50.98	51.425	50.835	719

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones