Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Mlp B | MLPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -0.04% | 4,027.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,027.00 | 4,028.50 |
Resumen Histórico MLPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4,027.00 | -1.50 | -0.04% | 4,027.00 | 4,027.00 | 4,027.00 | 845 |
| 20 May 2024 | 4,028.50 | 57.00 | 1.44% | 4,033.00 | 4,033.00 | 4,026.00 | 1,285 |
| 17 May 2024 | 3,971.50 | -28.00 | -0.70% | 3,979.00 | 3,979.00 | 3,962.50 | 1,409 |
| 16 May 2024 | 3,999.50 | 14.00 | 0.35% | 4,001.00 | 4,009.50 | 3,991.50 | 142 |
| 15 May 2024 | 3,985.50 | -1.00 | -0.03% | 3,989.00 | 3,989.00 | 3,982.50 | 436 |
| 14 May 2024 | 3,986.50 | -23.00 | -0.57% | 4,006.00 | 4,015.00 | 3,970.50 | 238 |
| 13 May 2024 | 4,009.50 | -32.50 | -0.80% | 4,009.50 | 4,009.50 | 4,009.50 | 1,611 |
| 10 May 2024 | 4,042.00 | -48.00 | -1.17% | 4,075.00 | 4,090.00 | 4,039.50 | 609 |
| 09 May 2024 | 4,090.00 | 33.00 | 0.81% | 4,070.00 | 4,111.50 | 3,960.50 | 4,139 |
| 08 May 2024 | 4,057.00 | 25.00 | 0.62% | 4,049.00 | 4,059.00 | 4,044.50 | 1,795 |
| 07 May 2024 | 4,032.00 | 55.00 | 1.38% | 4,043.00 | 4,048.50 | 4,012.50 | 22,680 |
| 03 May 2024 | 3,977.00 | -2.00 | -0.05% | 3,974.00 | 4,005.00 | 3,898.00 | 8,344 |
| 02 May 2024 | 3,979.00 | 24.50 | 0.62% | 3,973.00 | 3,994.00 | 3,958.50 | 2,640 |
| 01 May 2024 | 3,954.50 | -56.00 | -1.40% | 3,983.00 | 3,990.00 | 3,909.00 | 33,426 |
| 30 Abr 2024 | 4,010.50 | -17.00 | -0.42% | 4,010.50 | 4,010.50 | 4,010.50 | 1,406 |
| 29 Abr 2024 | 4,027.50 | 12.50 | 0.31% | 4,025.00 | 4,039.50 | 4,007.50 | 665 |
| 26 Abr 2024 | 4,015.00 | 13.00 | 0.32% | 4,015.00 | 4,015.00 | 4,015.00 | 362 |
| 25 Abr 2024 | 4,002.00 | -22.00 | -0.55% | 4,010.00 | 4,025.00 | 3,992.50 | 701 |
| 24 Abr 2024 | 4,024.00 | -1.00 | -0.02% | 4,029.00 | 4,034.50 | 4,002.00 | 1,044 |
| 23 Abr 2024 | 4,025.00 | -18.00 | -0.45% | 4,033.00 | 4,051.50 | 4,006.00 | 727 |
| 22 Abr 2024 | 4,043.00 | 27.50 | 0.68% | 4,043.00 | 4,043.00 | 4,043.00 | 343 |
