Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MLPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,955.50 | 24.50 | 0.62% | 3,955.50 | 3,955.50 | 3,955.50 | 1,205 |
| 30 May 2024 | 3,931.00 | -7.00 | -0.18% | 3,938.00 | 3,945.50 | 3,927.00 | 575 |
| 29 May 2024 | 3,938.00 | 14.50 | 0.37% | 3,938.00 | 3,938.00 | 3,938.00 | 1,729 |
| 28 May 2024 | 3,923.50 | -5.00 | -0.13% | 3,925.00 | 3,936.50 | 3,912.00 | 2,077 |
| 24 May 2024 | 3,928.50 | -30.00 | -0.76% | 3,950.00 | 3,952.00 | 3,926.00 | 671 |
| 23 May 2024 | 3,958.50 | -8.00 | -0.20% | 3,958.50 | 3,958.50 | 3,958.50 | 973 |
| 22 May 2024 | 3,966.50 | -60.50 | -1.50% | 3,966.50 | 3,966.50 | 3,966.50 | 266 |
| 21 May 2024 | 4,027.00 | -1.50 | -0.04% | 4,027.00 | 4,027.00 | 4,027.00 | 845 |
| 20 May 2024 | 4,028.50 | 57.00 | 1.44% | 4,033.00 | 4,033.00 | 4,026.00 | 1,285 |
| 17 May 2024 | 3,971.50 | -28.00 | -0.70% | 3,979.00 | 3,979.00 | 3,962.50 | 1,409 |
| 16 May 2024 | 3,999.50 | 14.00 | 0.35% | 4,001.00 | 4,009.50 | 3,991.50 | 142 |
| 15 May 2024 | 3,985.50 | -1.00 | -0.03% | 3,989.00 | 3,989.00 | 3,982.50 | 436 |
| 14 May 2024 | 3,986.50 | -23.00 | -0.57% | 4,006.00 | 4,015.00 | 3,970.50 | 238 |
| 13 May 2024 | 4,009.50 | -32.50 | -0.80% | 4,009.50 | 4,009.50 | 4,009.50 | 1,611 |
| 10 May 2024 | 4,042.00 | -48.00 | -1.17% | 4,075.00 | 4,090.00 | 4,039.50 | 609 |
| 09 May 2024 | 4,090.00 | 33.00 | 0.81% | 4,070.00 | 4,111.50 | 3,960.50 | 4,139 |
| 08 May 2024 | 4,057.00 | 25.00 | 0.62% | 4,049.00 | 4,059.00 | 4,044.50 | 1,795 |
| 07 May 2024 | 4,032.00 | 55.00 | 1.38% | 4,043.00 | 4,048.50 | 4,012.50 | 22,680 |
| 03 May 2024 | 3,977.00 | -2.00 | -0.05% | 3,974.00 | 4,005.00 | 3,898.00 | 8,344 |
| 02 May 2024 | 3,979.00 | 24.50 | 0.62% | 3,973.00 | 3,994.00 | 3,958.50 | 2,640 |
| 01 May 2024 | 3,954.50 | -56.00 | -1.40% | 3,983.00 | 3,990.00 | 3,909.00 | 33,426 |
| 30 Abr 2024 | 4,010.50 | -17.00 | -0.42% | 4,010.50 | 4,010.50 | 4,010.50 | 1,406 |
| 29 Abr 2024 | 4,027.50 | 12.50 | 0.31% | 4,025.00 | 4,039.50 | 4,007.50 | 665 |
| 26 Abr 2024 | 4,015.00 | 13.00 | 0.32% | 4,015.00 | 4,015.00 | 4,015.00 | 362 |
| 25 Abr 2024 | 4,002.00 | -22.00 | -0.55% | 4,010.00 | 4,025.00 | 3,992.50 | 701 |
| 24 Abr 2024 | 4,024.00 | -1.00 | -0.02% | 4,029.00 | 4,034.50 | 4,002.00 | 1,044 |
| 23 Abr 2024 | 4,025.00 | -18.00 | -0.45% | 4,033.00 | 4,051.50 | 4,006.00 | 727 |
| 22 Abr 2024 | 4,043.00 | 27.50 | 0.68% | 4,043.00 | 4,043.00 | 4,043.00 | 343 |
| 19 Abr 2024 | 4,015.50 | 80.50 | 2.05% | 4,015.50 | 4,015.50 | 4,015.50 | 245 |
| 18 Abr 2024 | 3,935.00 | 32.00 | 0.82% | 3,935.00 | 3,935.00 | 3,935.00 | 19 |
| 17 Abr 2024 | 3,903.00 | 20.50 | 0.53% | 3,894.00 | 3,920.00 | 3,872.00 | 3,753 |
| 16 Abr 2024 | 3,882.50 | -62.50 | -1.58% | 3,882.50 | 3,882.50 | 3,882.50 | 1,286 |
| 15 Abr 2024 | 3,945.00 | -79.00 | -1.96% | 3,975.00 | 3,980.00 | 3,939.00 | 2,254 |
| 12 Abr 2024 | 4,024.00 | 65.00 | 1.64% | 4,003.00 | 4,059.50 | 3,936.00 | 1,131 |
| 11 Abr 2024 | 3,959.00 | -33.50 | -0.84% | 3,973.00 | 3,986.00 | 3,905.00 | 1,664 |
| 10 Abr 2024 | 3,992.50 | 25.00 | 0.63% | 3,982.00 | 4,000.00 | 3,967.50 | 4,907 |
| 09 Abr 2024 | 3,967.50 | -38.50 | -0.96% | 3,967.50 | 3,967.50 | 3,967.50 | 288 |
| 08 Abr 2024 | 4,006.00 | -6.50 | -0.16% | 4,004.00 | 4,014.50 | 3,983.00 | 4,237 |
| 05 Abr 2024 | 4,012.50 | -21.00 | -0.52% | 4,044.00 | 4,044.00 | 3,994.50 | 2,769 |
| 04 Abr 2024 | 4,033.50 | 9.50 | 0.24% | 4,025.00 | 4,049.00 | 4,019.00 | 1,240 |
| 03 Abr 2024 | 4,024.00 | 27.50 | 0.69% | 4,014.00 | 4,035.00 | 3,938.50 | 1,463 |
| 02 Abr 2024 | 3,996.50 | 71.00 | 1.81% | 3,987.00 | 4,015.50 | 3,929.00 | 1,645 |
| 28 Mar 2024 | 3,925.50 | 21.00 | 0.54% | 3,925.50 | 3,925.50 | 3,925.50 | 1,428 |
| 27 Mar 2024 | 3,904.50 | 12.00 | 0.31% | 3,907.00 | 3,918.50 | 3,887.50 | 944 |
| 26 Mar 2024 | 3,892.50 | -24.00 | -0.61% | 3,896.00 | 3,905.50 | 3,874.00 | 3,190 |
| 25 Mar 2024 | 3,916.50 | 0.00 | 0.00% | 3,916.50 | 3,916.50 | 3,916.50 | 2,824 |
| 22 Mar 2024 | 3,916.50 | -2.00 | -0.05% | 3,916.50 | 3,916.50 | 3,916.50 | 2,914 |
| 21 Mar 2024 | 3,918.50 | 28.00 | 0.72% | 3,923.00 | 3,926.50 | 3,913.00 | 7,324 |
| 20 Mar 2024 | 3,890.50 | 23.00 | 0.59% | 3,885.00 | 3,907.00 | 3,865.50 | 2,653 |
| 19 Mar 2024 | 3,867.50 | 39.50 | 1.03% | 3,862.00 | 3,885.50 | 3,844.50 | 2,357 |
| 18 Mar 2024 | 3,828.00 | 21.00 | 0.55% | 3,826.00 | 3,834.50 | 3,807.50 | 2,892 |
| 15 Mar 2024 | 3,807.00 | 17.50 | 0.46% | 3,793.00 | 3,812.00 | 3,786.00 | 3,697 |
| 14 Mar 2024 | 3,789.50 | -118.50 | -3.03% | 3,807.00 | 3,828.50 | 3,789.50 | 16,502 |
| 13 Mar 2024 | 3,908.00 | 4.50 | 0.12% | 3,903.00 | 3,932.00 | 3,889.50 | 202 |
| 12 Mar 2024 | 3,903.50 | 18.00 | 0.46% | 3,905.00 | 3,930.00 | 3,902.00 | 4,596 |
| 11 Mar 2024 | 3,885.50 | 7.00 | 0.18% | 3,888.00 | 3,888.00 | 3,857.50 | 6,255 |
| 08 Mar 2024 | 3,878.50 | -52.50 | -1.34% | 3,893.00 | 3,914.00 | 3,874.50 | 2,233 |
| 07 Mar 2024 | 3,931.00 | -11.50 | -0.29% | 3,931.00 | 3,931.00 | 3,931.00 | 218 |
| 06 Mar 2024 | 3,942.50 | 16.50 | 0.42% | 3,932.00 | 3,944.00 | 3,917.50 | 1,885 |
| 05 Mar 2024 | 3,926.00 | 9.50 | 0.24% | 3,908.00 | 3,928.00 | 3,875.50 | 2,739 |
