Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Mlp A | MLPQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -41.50 | -0.42% | 9,854.00 | 06:32:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,843.00 | 9,843.00 | 9,891.00 | 9,895.50 |
Resumen Histórico MLPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9,895.50 | 101.50 | 1.04% | 9,859.00 | 9,902.50 | 9,779.50 | 53 |
| 27 Jun 2024 | 9,794.00 | 5.50 | 0.06% | 9,786.00 | 9,858.00 | 9,759.00 | 8 |
| 26 Jun 2024 | 9,788.50 | -19.50 | -0.20% | 9,810.00 | 9,855.50 | 9,767.00 | 22 |
| 25 Jun 2024 | 9,808.00 | 131.00 | 1.35% | 9,758.00 | 9,812.00 | 9,712.00 | 159 |
| 24 Jun 2024 | 9,677.00 | 1.50 | 0.02% | 9,605.00 | 9,706.50 | 9,598.50 | 115 |
| 21 Jun 2024 | 9,675.50 | 86.00 | 0.90% | 9,617.00 | 9,704.50 | 9,596.50 | 10 |
| 20 Jun 2024 | 9,589.50 | 120.00 | 1.27% | 9,533.00 | 9,614.50 | 9,498.00 | 9 |
| 19 Jun 2024 | 9,469.50 | -135.50 | -1.41% | 9,499.00 | 9,507.50 | 9,418.50 | 10 |
| 18 Jun 2024 | 9,605.00 | 100.00 | 1.05% | 9,551.00 | 9,609.00 | 9,508.50 | 4 |
| 17 Jun 2024 | 9,505.00 | -66.50 | -0.69% | 9,525.00 | 9,598.50 | 9,466.00 | 5 |
| 14 Jun 2024 | 9,571.50 | -67.50 | -0.70% | 9,599.00 | 9,676.50 | 9,568.00 | 9 |
| 13 Jun 2024 | 9,639.00 | -43.50 | -0.45% | 9,658.00 | 9,695.50 | 9,597.00 | 5 |
| 12 Jun 2024 | 9,682.50 | -103.00 | -1.05% | 9,697.00 | 9,752.50 | 9,675.00 | 151 |
| 11 Jun 2024 | 9,785.50 | 17.50 | 0.18% | 9,749.00 | 9,815.00 | 9,731.00 | 22 |
| 10 Jun 2024 | 9,768.00 | 104.00 | 1.08% | 9,634.00 | 9,771.50 | 9,630.50 | 12 |
| 07 Jun 2024 | 9,664.00 | 106.50 | 1.11% | 9,620.00 | 9,683.00 | 9,558.00 | 369 |
| 06 Jun 2024 | 9,557.50 | 86.00 | 0.91% | 9,550.00 | 9,611.00 | 9,476.00 | 13 |
| 05 Jun 2024 | 9,471.50 | 57.00 | 0.61% | 9,463.00 | 9,510.50 | 9,425.00 | 40 |
| 04 Jun 2024 | 9,414.50 | -71.50 | -0.75% | 9,485.00 | 9,485.50 | 9,357.00 | 8 |
| 03 Jun 2024 | 9,486.00 | -88.50 | -0.92% | 9,706.00 | 9,721.00 | 9,482.50 | 19 |
