Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MLPQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9,924.00 | 38.00 | 0.38% | 9,917.00 | 10,058.50 | 9,907.00 | 77 |
| 01 Jul 2024 | 9,886.00 | -9.50 | -0.10% | 9,843.00 | 9,930.00 | 9,843.00 | 50 |
| 28 Jun 2024 | 9,895.50 | 101.50 | 1.04% | 9,859.00 | 9,902.50 | 9,779.50 | 53 |
| 27 Jun 2024 | 9,794.00 | 5.50 | 0.06% | 9,786.00 | 9,858.00 | 9,759.00 | 8 |
| 26 Jun 2024 | 9,788.50 | -19.50 | -0.20% | 9,810.00 | 9,855.50 | 9,767.00 | 22 |
| 25 Jun 2024 | 9,808.00 | 131.00 | 1.35% | 9,758.00 | 9,812.00 | 9,712.00 | 159 |
| 24 Jun 2024 | 9,677.00 | 1.50 | 0.02% | 9,605.00 | 9,706.50 | 9,598.50 | 115 |
| 21 Jun 2024 | 9,675.50 | 86.00 | 0.90% | 9,617.00 | 9,704.50 | 9,596.50 | 10 |
| 20 Jun 2024 | 9,589.50 | 120.00 | 1.27% | 9,533.00 | 9,614.50 | 9,498.00 | 9 |
| 19 Jun 2024 | 9,469.50 | -135.50 | -1.41% | 9,499.00 | 9,507.50 | 9,418.50 | 10 |
| 18 Jun 2024 | 9,605.00 | 100.00 | 1.05% | 9,551.00 | 9,609.00 | 9,508.50 | 4 |
| 17 Jun 2024 | 9,505.00 | -66.50 | -0.69% | 9,525.00 | 9,598.50 | 9,466.00 | 5 |
| 14 Jun 2024 | 9,571.50 | -67.50 | -0.70% | 9,599.00 | 9,676.50 | 9,568.00 | 9 |
| 13 Jun 2024 | 9,639.00 | -43.50 | -0.45% | 9,658.00 | 9,695.50 | 9,597.00 | 5 |
| 12 Jun 2024 | 9,682.50 | -103.00 | -1.05% | 9,697.00 | 9,752.50 | 9,675.00 | 151 |
| 11 Jun 2024 | 9,785.50 | 17.50 | 0.18% | 9,749.00 | 9,815.00 | 9,731.00 | 22 |
| 10 Jun 2024 | 9,768.00 | 104.00 | 1.08% | 9,634.00 | 9,771.50 | 9,630.50 | 12 |
| 07 Jun 2024 | 9,664.00 | 106.50 | 1.11% | 9,620.00 | 9,683.00 | 9,558.00 | 369 |
| 06 Jun 2024 | 9,557.50 | 86.00 | 0.91% | 9,550.00 | 9,611.00 | 9,476.00 | 13 |
| 05 Jun 2024 | 9,471.50 | 57.00 | 0.61% | 9,463.00 | 9,510.50 | 9,425.00 | 40 |
| 04 Jun 2024 | 9,414.50 | -71.50 | -0.75% | 9,485.00 | 9,485.50 | 9,357.00 | 8 |
| 03 Jun 2024 | 9,486.00 | -88.50 | -0.92% | 9,706.00 | 9,721.00 | 9,482.50 | 19 |
| 31 May 2024 | 9,574.50 | 57.00 | 0.60% | 9,505.00 | 9,579.50 | 9,466.50 | 26 |
| 30 May 2024 | 9,517.50 | -17.00 | -0.18% | 9,555.00 | 9,607.00 | 9,497.50 | 41 |
| 29 May 2024 | 9,534.50 | 36.50 | 0.38% | 9,566.00 | 9,604.50 | 9,517.00 | 57 |
| 28 May 2024 | 9,498.00 | -12.00 | -0.13% | 9,479.00 | 9,536.50 | 9,439.00 | 854 |
| 24 May 2024 | 9,510.00 | -74.00 | -0.77% | 9,507.00 | 9,577.00 | 9,480.00 | 136 |
| 23 May 2024 | 9,584.00 | -18.50 | -0.19% | 9,619.00 | 9,646.00 | 9,556.50 | 17 |
| 22 May 2024 | 9,602.50 | -145.50 | -1.49% | 9,691.00 | 9,691.00 | 9,584.50 | 12 |
| 21 May 2024 | 9,748.00 | -4.50 | -0.05% | 9,720.00 | 9,775.00 | 9,720.00 | 15 |
| 20 May 2024 | 9,752.50 | 137.00 | 1.42% | 9,738.00 | 9,756.00 | 9,682.50 | 12 |
| 17 May 2024 | 9,615.50 | -68.00 | -0.70% | 9,633.00 | 9,703.50 | 9,591.00 | 30 |
| 16 May 2024 | 9,683.50 | 32.50 | 0.34% | 9,631.00 | 9,761.00 | 9,631.00 | 91 |
| 15 May 2024 | 9,651.00 | 2.00 | 0.02% | 9,732.00 | 9,767.00 | 9,611.00 | 4 |
| 14 May 2024 | 9,649.00 | -56.50 | -0.58% | 9,652.00 | 9,725.50 | 9,613.50 | 569 |
| 13 May 2024 | 9,705.50 | -80.50 | -0.82% | 9,747.00 | 9,794.50 | 9,705.50 | 46 |
| 10 May 2024 | 9,786.00 | -117.00 | -1.18% | 9,865.00 | 9,902.00 | 9,778.00 | 94 |
| 09 May 2024 | 9,903.00 | 81.50 | 0.83% | 9,852.00 | 9,946.00 | 9,846.00 | 135 |
| 08 May 2024 | 9,821.50 | 59.50 | 0.61% | 9,777.00 | 9,848.50 | 9,775.00 | 32 |
| 07 May 2024 | 9,762.00 | 135.50 | 1.41% | 9,768.00 | 9,806.00 | 9,718.00 | 564 |
| 03 May 2024 | 9,626.50 | 8.50 | 0.09% | 9,622.00 | 9,665.00 | 9,562.00 | 21 |
| 02 May 2024 | 9,618.00 | 46.00 | 0.48% | 9,565.00 | 9,670.50 | 9,553.00 | 35 |
| 01 May 2024 | 9,572.00 | -149.50 | -1.54% | 9,700.00 | 9,700.00 | 9,529.50 | 674 |
| 30 Abr 2024 | 9,721.50 | -25.50 | -0.26% | 9,721.50 | 9,721.50 | 9,721.50 | 464 |
| 29 Abr 2024 | 9,747.00 | 36.50 | 0.38% | 9,781.00 | 9,805.00 | 9,715.50 | 540 |
| 26 Abr 2024 | 9,710.50 | 26.50 | 0.27% | 9,701.00 | 9,736.00 | 9,674.00 | 103 |
| 25 Abr 2024 | 9,684.00 | -46.00 | -0.47% | 9,684.00 | 9,684.00 | 9,684.00 | 0 |
| 24 Abr 2024 | 9,730.00 | -5.50 | -0.06% | 9,730.00 | 9,730.00 | 9,730.00 | 10 |
| 23 Abr 2024 | 9,735.50 | -53.00 | -0.54% | 9,735.50 | 9,735.50 | 9,735.50 | 96 |
| 22 Abr 2024 | 9,788.50 | 66.50 | 0.68% | 9,788.50 | 9,788.50 | 9,788.50 | 80 |
| 19 Abr 2024 | 9,722.00 | 196.00 | 2.06% | 9,525.00 | 9,758.00 | 9,486.00 | 165 |
| 18 Abr 2024 | 9,526.00 | 77.50 | 0.82% | 9,451.00 | 9,562.50 | 9,416.50 | 111 |
| 17 Abr 2024 | 9,448.50 | 51.00 | 0.54% | 9,448.50 | 9,448.50 | 9,448.50 | 0 |
| 16 Abr 2024 | 9,397.50 | -145.00 | -1.52% | 9,397.50 | 9,397.50 | 9,397.50 | 0 |
| 15 Abr 2024 | 9,542.50 | -198.00 | -2.03% | 9,542.50 | 9,542.50 | 9,542.50 | 157 |
| 12 Abr 2024 | 9,740.50 | 158.00 | 1.65% | 9,740.50 | 9,740.50 | 9,740.50 | 186 |
| 11 Abr 2024 | 9,582.50 | -82.50 | -0.85% | 9,582.50 | 9,582.50 | 9,582.50 | 1,028 |
| 10 Abr 2024 | 9,665.00 | 58.50 | 0.61% | 9,725.00 | 9,725.00 | 9,567.00 | 178 |
| 09 Abr 2024 | 9,606.50 | -90.50 | -0.93% | 9,606.50 | 9,606.50 | 9,606.50 | 24 |
| 08 Abr 2024 | 9,697.00 | -17.00 | -0.18% | 9,673.00 | 9,715.50 | 9,661.00 | 101 |
| 05 Abr 2024 | 9,714.00 | -53.00 | -0.54% | 9,714.00 | 9,714.00 | 9,714.00 | 434 |
| 04 Abr 2024 | 9,767.00 | 25.50 | 0.26% | 9,767.00 | 9,767.00 | 9,767.00 | 50 |
