Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.20588235294 | 136 | 136 | 130 | 85787 | 133.63399901 | DE |
| 4 | -11 | -7.63888888889 | 144 | 144 | 130 | 83521 | 137.9861818 | DE |
| 12 | -9 | -6.33802816901 | 142 | 148.5 | 130 | 105173 | 143.06136621 | DE |
| 26 | -3.5 | -2.5641025641 | 136.5 | 148.5 | 130 | 220447 | 140.38301231 | DE |
| 52 | -2 | -1.48148148148 | 135 | 148.5 | 125.5 | 211223 | 137.79085629 | DE |
| 156 | -5 | -3.6231884058 | 138 | 148.5 | 113.5 | 174731 | 134.06970653 | DE |
| 260 | 60.4 | 83.1955922865 | 72.6 | 161.5 | 60 | 176044 | 128.75632658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 130 | -3 | -2.26 | 131 | 131 | 130 | 24531 |
| 1741800600 | 133 | 0 | 0.00 | 133 | 133 | 132 | 131893 |
| 1741714200 | 133 | -0.5 | -0.37 | 135.5 | 135.5 | 133 | 80746 |
| 1741627800 | 133.5 | -2.5 | -1.84 | 135 | 135 | 133.5 | 91904 |
| 1741368600 | 136 | -0.5 | -0.37 | 136 | 136 | 136 | 99862 |
| 1741282200 | 136.5 | 3 | 2.25 | 135 | 136.5 | 134.5 | 147464 |
| 1741195800 | 133.5 | -1 | -0.74 | 133 | 133.5 | 133 | 57387 |
| 1741109400 | 134.5 | -2.75 | -2.00 | 134.5 | 134.5 | 134.5 | 87093 |
| 1741023000 | 137.25 | -1.25 | -0.90 | 136 | 137.25 | 136 | 37664 |
| 1740763800 | 138.5 | -0.5 | -0.36 | 138 | 141 | 134.5 | 92327 |
| 1740677400 | 139 | -0.25 | -0.18 | 139 | 139 | 139 | 140920 |
| 1740591000 | 139.25 | 0.25 | 0.18 | 138 | 140 | 138 | 84655 |
| 1740504600 | 139 | -3.5 | -2.46 | 141 | 141 | 139 | 67468 |
| 1740418200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 22471 |
| 1740159000 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 43296 |
| 1740072600 | 142 | -0.5 | -0.35 | 142 | 142 | 142 | 45941 |
| 1739986200 | 142.5 | 1 | 0.71 | 142 | 143 | 142 | 179713 |
| 1739899800 | 141.5 | -0.5 | -0.35 | 142 | 142 | 141.5 | 68491 |
| 1739813400 | 142 | -1 | -0.70 | 144 | 144 | 142 | 59339 |
| 1739554200 | 143 | -2 | -1.38 | 144 | 144 | 143 | 107259 |
| 1739467800 | 145 | -1.25 | -0.85 | 145 | 145 | 145 | 69940 |
| 1739381400 | 146.25 | 1.75 | 1.21 | 146.25 | 146.25 | 146.25 | 36183 |
| 1739295000 | 144.5 | -2.75 | -1.87 | 144.5 | 144.5 | 144.5 | 12127 |
| 1739208600 | 147.25 | 0 | 0.00 | 148 | 148 | 147.25 | 140770 |
| 1738949400 | 147.25 | 0.5 | 0.34 | 148.5 | 148.5 | 147.25 | 107764 |
| 1738863000 | 146.75 | 1.25 | 0.86 | 146.75 | 146.75 | 146.75 | 12821 |
| 1738776600 | 145.5 | 0.25 | 0.17 | 145.5 | 145.5 | 145.5 | 60054 |
| 1738690200 | 145.25 | -0.75 | -0.51 | 145.25 | 145.25 | 145.25 | 63193 |
| 1738603800 | 146 | -1.5 | -1.02 | 147.5 | 147.5 | 146 | 132868 |
| 1738344600 | 147.5 | -0.5 | -0.34 | 148 | 148 | 147.5 | 32669 |
| 1738258200 | 148 | 0.25 | 0.17 | 148 | 148 | 148 | 45281 |
| 1738171800 | 147.75 | 0.5 | 0.34 | 147 | 147.75 | 147 | 57170 |
| 1738085400 | 147.25 | 2.25 | 1.55 | 144.5 | 147.25 | 144.5 | 72152 |
| 1737999000 | 145 | -3 | -2.03 | 145 | 145 | 145 | 44707 |
| 1737739800 | 148 | 0 | 0.00 | 147 | 148.5 | 147 | 93502 |
| 1737653400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 54980 |
| 1737567000 | 148 | 2 | 1.37 | 148 | 148 | 148 | 317485 |
| 1737480600 | 146 | -0.5 | -0.34 | 147 | 148 | 146 | 205202 |
| 1737394200 | 146.5 | 0.5 | 0.34 | 146 | 146.5 | 146 | 40829 |
| 1737135000 | 146 | 2 | 1.39 | 144.5 | 146 | 144.5 | 67720 |
| 1737048600 | 144 | 0.5 | 0.35 | 144.5 | 144.5 | 144 | 791305 |
| 1736962200 | 143.5 | 0 | 0.00 | 144 | 144 | 143.5 | 894973 |
| 1736875800 | 143.5 | 0 | 0.00 | 140 | 143.5 | 140 | 22418 |
| 1736789400 | 143.5 | -0.5 | -0.35 | 143 | 143.5 | 143 | 43556 |
| 1736530200 | 144 | -3 | -2.04 | 144 | 144 | 144 | 237887 |
| 1736443800 | 147 | 3.25 | 2.26 | 142.5 | 147 | 142.5 | 87289 |
| 1736357400 | 143.75 | 0.25 | 0.17 | 143.75 | 143.75 | 143.75 | 64970 |
| 1736271000 | 143.5 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 97798 |
| 1736184600 | 144 | 1.25 | 0.88 | 144.5 | 144.5 | 144 | 127122 |
| 1735925400 | 142.75 | -2.25 | -1.55 | 145 | 145 | 142 | 25155 |
| 1735839000 | 145 | 3.5 | 2.47 | 141.5 | 145 | 141.5 | 25367 |
| 1735666200 | 141.5 | -2.25 | -1.57 | 141.5 | 141.5 | 141.5 | 10164 |
| 1735579800 | 143.75 | 0.25 | 0.17 | 144.5 | 144.5 | 143.75 | 24878 |
| 1735320600 | 143.5 | 1.5 | 1.06 | 142 | 143.5 | 142 | 32718 |
| 1735061400 | 142 | -2 | -1.39 | 142 | 142 | 142 | 18764 |
| 1734975000 | 144 | -0.5 | -0.35 | 145 | 145 | 144 | 36712 |
| 1734715800 | 144.5 | 2.5 | 1.76 | 142 | 144.5 | 142 | 115917 |
| 1734629400 | 142 | -3 | -2.07 | 143 | 143.5 | 142 | 62883 |
| 1734543000 | 145 | 1.5 | 1.05 | 144 | 145 | 143 | 411278 |
| 1734456600 | 143.5 | -0.25 | -0.17 | 141 | 143.5 | 141 | 36748 |
| 1734370200 | 143.75 | 1 | 0.70 | 143.75 | 143.75 | 143.75 | 97778 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
