Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobius Investment Trust Plc | MMIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 1.95% | 131.00 | 10:28:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.50 | 130.50 | 131.00 | 131.00 | 128.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MMIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 131.00 | 128.00 | 129.01 | 264,014 | 1.00 | 0.77% |
| 1 Month | 133.00 | 136.50 | 128.00 | 131.72 | 166,781 | -2.00 | -1.50% |
| 3 Months | 134.00 | 143.50 | 128.00 | 135.04 | 154,279 | -3.00 | -2.24% |
| 6 Months | 120.00 | 143.50 | 119.50 | 133.23 | 176,061 | 11.00 | 9.17% |
| 1 Year | 126.00 | 143.50 | 119.50 | 131.47 | 162,931 | 5.00 | 3.97% |
| 3 Years | 112.50 | 161.50 | 112.25 | 135.22 | 171,619 | 18.50 | 16.44% |
| 5 Years | 101.00 | 161.50 | 60.00 | 119.92 | 164,764 | 30.00 | 29.70% |
MMIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 131.00 | 2.50 | 1.95% | 130.50 | 131.00 | 130.50 | 120,554 |
| 25 Abr 2024 | 128.50 | -2.00 | -1.53% | 129.00 | 129.00 | 128.50 | 104,132 |
| 24 Abr 2024 | 130.50 | 2.00 | 1.56% | 130.00 | 130.50 | 130.00 | 124,212 |
| 23 Abr 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 149,816 |
| 22 Abr 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 129.00 | 128.00 | 523,695 |
| 19 Abr 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.50 | 128.50 | 418,217 |
| 18 Abr 2024 | 130.00 | -0.75 | -0.57% | 131.50 | 131.50 | 130.00 | 135,001 |
| 17 Abr 2024 | 130.75 | -0.75 | -0.57% | 130.50 | 131.50 | 130.00 | 64,768 |
| 16 Abr 2024 | 131.50 | -1.50 | -1.13% | 133.00 | 133.00 | 131.00 | 129,208 |
| 15 Abr 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 120,953 |
| 12 Abr 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 171,592 |
| 11 Abr 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 133.00 | 81,162 |
| 10 Abr 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 133.50 | 140,283 |
| 09 Abr 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 130,067 |
| 08 Abr 2024 | 133.00 | -2.00 | -1.48% | 136.50 | 136.50 | 133.00 | 160,061 |
| 05 Abr 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.00 | 135.00 | 36,396 |
| 04 Abr 2024 | 135.50 | 1.00 | 0.74% | 135.50 | 135.50 | 135.50 | 159,438 |
| 03 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 218,453 |
| 02 Abr 2024 | 134.50 | 1.00 | 0.75% | 133.00 | 134.50 | 133.00 | 134,599 |
| 28 Mar 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 217,534 |
| 27 Mar 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 135.00 | 134.00 | 143,463 |
