Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MMIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 133.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 558,577 |
| 09 May 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 133.50 | 104,548 |
| 08 May 2024 | 133.50 | 1.00 | 0.75% | 132.50 | 133.50 | 132.50 | 64,690 |
| 07 May 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 132.00 | 128,014 |
| 03 May 2024 | 132.00 | -0.25 | -0.19% | 131.50 | 132.00 | 131.50 | 120,916 |
| 02 May 2024 | 132.25 | 1.25 | 0.95% | 130.00 | 132.25 | 128.00 | 272,955 |
| 01 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 189,369 |
| 30 Abr 2024 | 131.00 | 0.50 | 0.38% | 129.00 | 132.50 | 127.50 | 109,537 |
| 29 Abr 2024 | 130.50 | -0.50 | -0.38% | 130.00 | 130.50 | 130.00 | 175,621 |
| 26 Abr 2024 | 131.00 | 2.50 | 1.95% | 130.50 | 131.00 | 130.50 | 120,554 |
| 25 Abr 2024 | 128.50 | -2.00 | -1.53% | 129.00 | 129.00 | 128.50 | 104,132 |
| 24 Abr 2024 | 130.50 | 2.00 | 1.56% | 130.00 | 130.50 | 130.00 | 124,212 |
| 23 Abr 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 149,816 |
| 22 Abr 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 129.00 | 128.00 | 523,695 |
| 19 Abr 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.50 | 128.50 | 418,217 |
| 18 Abr 2024 | 130.00 | -0.75 | -0.57% | 131.50 | 131.50 | 130.00 | 135,001 |
| 17 Abr 2024 | 130.75 | -0.75 | -0.57% | 130.50 | 131.50 | 130.00 | 64,768 |
| 16 Abr 2024 | 131.50 | -1.50 | -1.13% | 133.00 | 133.00 | 131.00 | 129,208 |
| 15 Abr 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 120,953 |
| 12 Abr 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 171,592 |
| 11 Abr 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 133.00 | 81,162 |
| 10 Abr 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 133.50 | 140,283 |
| 09 Abr 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 130,067 |
| 08 Abr 2024 | 133.00 | -2.00 | -1.48% | 136.50 | 136.50 | 133.00 | 160,061 |
| 05 Abr 2024 | 135.00 | -0.50 | -0.37% | 135.00 | 135.00 | 135.00 | 36,396 |
| 04 Abr 2024 | 135.50 | 1.00 | 0.74% | 135.50 | 135.50 | 135.50 | 159,438 |
| 03 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 218,453 |
| 02 Abr 2024 | 134.50 | 1.00 | 0.75% | 133.00 | 134.50 | 133.00 | 134,599 |
| 28 Mar 2024 | 133.50 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 217,534 |
| 27 Mar 2024 | 134.00 | -0.50 | -0.37% | 135.00 | 135.00 | 134.00 | 143,463 |
| 26 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 109,566 |
| 25 Mar 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 134.50 | 134.00 | 414,046 |
| 22 Mar 2024 | 135.00 | -1.25 | -0.92% | 136.00 | 136.00 | 135.00 | 119,930 |
| 21 Mar 2024 | 136.25 | 1.00 | 0.74% | 136.25 | 136.25 | 136.25 | 115,813 |
| 20 Mar 2024 | 135.25 | -1.25 | -0.92% | 134.50 | 135.25 | 134.50 | 167,348 |
| 19 Mar 2024 | 136.50 | 0.00 | 0.00% | 135.50 | 136.50 | 135.50 | 87,597 |
| 18 Mar 2024 | 136.50 | -1.00 | -0.73% | 137.00 | 137.50 | 136.50 | 151,463 |
| 15 Mar 2024 | 137.50 | 1.25 | 0.92% | 137.50 | 137.50 | 137.50 | 30,145 |
| 14 Mar 2024 | 136.25 | 1.00 | 0.74% | 135.00 | 137.50 | 135.00 | 66,354 |
| 13 Mar 2024 | 135.25 | -1.25 | -0.92% | 135.00 | 137.00 | 134.00 | 211,609 |
| 12 Mar 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 118,637 |
| 11 Mar 2024 | 136.50 | 0.00 | 0.00% | 136.00 | 136.50 | 136.00 | 133,755 |
| 08 Mar 2024 | 136.50 | 1.50 | 1.11% | 134.00 | 136.50 | 134.00 | 85,927 |
| 07 Mar 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 135.50 | 135.00 | 97,082 |
| 06 Mar 2024 | 137.50 | 0.25 | 0.18% | 137.50 | 137.50 | 135.00 | 56,722 |
| 05 Mar 2024 | 137.25 | -1.25 | -0.90% | 136.00 | 137.25 | 136.00 | 167,754 |
| 04 Mar 2024 | 138.50 | -2.25 | -1.60% | 139.50 | 139.50 | 136.50 | 225,584 |
| 01 Mar 2024 | 140.75 | 4.25 | 3.11% | 139.50 | 140.75 | 138.00 | 178,772 |
| 29 Feb 2024 | 136.50 | 0.50 | 0.37% | 137.00 | 137.00 | 135.50 | 322,028 |
| 28 Feb 2024 | 136.00 | -2.50 | -1.81% | 141.00 | 141.00 | 136.00 | 155,274 |
| 27 Feb 2024 | 138.50 | -1.00 | -0.72% | 143.00 | 143.00 | 138.50 | 202,511 |
| 26 Feb 2024 | 139.50 | -1.50 | -1.06% | 141.00 | 143.50 | 139.50 | 94,744 |
| 23 Feb 2024 | 141.00 | 2.00 | 1.44% | 141.00 | 141.50 | 140.50 | 211,234 |
| 22 Feb 2024 | 139.00 | 1.00 | 0.72% | 142.50 | 142.50 | 139.00 | 93,407 |
| 21 Feb 2024 | 138.00 | -2.75 | -1.95% | 138.00 | 138.00 | 138.00 | 107,565 |
| 20 Feb 2024 | 140.75 | 0.00 | 0.00% | 141.50 | 141.50 | 140.75 | 239,960 |
| 19 Feb 2024 | 140.75 | -0.75 | -0.53% | 143.00 | 143.00 | 140.75 | 112,257 |
| 16 Feb 2024 | 141.50 | 1.00 | 0.71% | 141.00 | 142.00 | 141.00 | 54,510 |
| 15 Feb 2024 | 140.50 | 3.50 | 2.55% | 139.00 | 141.00 | 139.00 | 107,123 |
| 14 Feb 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.50 | 136.00 | 204,578 |
| 13 Feb 2024 | 137.50 | 0.25 | 0.18% | 140.00 | 140.00 | 137.50 | 116,348 |
| 12 Feb 2024 | 137.25 | -1.25 | -0.90% | 138.50 | 138.50 | 136.00 | 232,792 |
