ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.77081
-0.13%
Brent Oil
79.785
-0.54%
Bitcoin
102,434.43
1.41%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Operaciones

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
202.00
2.45
(1.23%)
Cerrado 19 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones MNG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:40:58 195.3 700000 O 197.2 197.4 Sell
2,064,334 768 LSE
06:40:58 195.3 700000 O 197.2 197.4 Sell
2,064,334 768 LSE
06:37:15 198.023 10045 O 197.2 197.4 Buy
1,364,334 767 LSE
06:37:15 198.023 10045 O 197.2 197.4 Buy
1,364,334 767 LSE
06:36:15 197.31 167317 O 197.2 197.4 Buy
1,354,289 766 LSE
06:36:15 197.31 167317 O 197.2 197.4 Buy
1,354,289 766 LSE
06:35:16 197.85 566092 UT 197.2 197.4 Buy
1,186,972 765 LSE
06:35:16 197.85 566092 UT 197.2 197.4 Buy
1,186,972 765 LSE
06:30:03 197.218 1500 O 197.2 197.4 Sell
620,880 764 LSE
06:30:03 197.218 1500 O 197.2 197.4 Sell
620,880 764 LSE
06:29:58 197.25 75 O 197.25 197.4 Sell
619,380 763 LSE
06:29:58 197.25 75 O 197.25 197.4 Sell
619,380 763 LSE
06:29:44 197.2 1331 AT 197.2 197.3 Sell
619,305 762 LSE
06:29:44 197.2 1331 AT 197.2 197.3 Sell
619,305 762 LSE
06:29:44 197.2 314 AT 197.2 197.3 Sell
617,974 761 LSE
06:29:44 197.2 314 AT 197.2 197.3 Sell
617,974 761 LSE
06:29:11 197.35 1 O 197.2 197.3 Buy
617,660 760 LSE
06:29:11 197.35 1 O 197.2 197.3 Buy
617,660 760 LSE
06:29:10 197.25 271 AT 197.25 197.3 Sell
617,659 759 LSE
06:29:10 197.25 271 AT 197.25 197.3 Sell
617,659 759 LSE
06:29:10 197.25 739 AT 197.25 197.3 Sell
617,388 758 LSE
06:29:10 197.25 739 AT 197.25 197.3 Sell
617,388 758 LSE
06:29:10 197.2 329 AT 197.2 197.3 Sell
616,649 757 LSE
06:29:10 197.2 329 AT 197.2 197.3 Sell
616,649 757 LSE
06:29:10 197.2 327 AT 197.2 197.3 Sell
616,320 756 LSE
06:29:10 197.2 327 AT 197.2 197.3 Sell
616,320 756 LSE
06:28:49 197.4 1 O 197.25 197.4 Buy
615,993 755 LSE
06:28:49 197.4 1 O 197.25 197.4 Buy
615,993 755 LSE
06:28:27 197.2 639 AT 197.15 197.2 Buy
615,992 754 LSE
06:28:27 197.2 639 AT 197.15 197.2 Buy
615,992 754 LSE
06:28:27 197.2 1690 AT 197.1 197.2 Buy
615,353 753 LSE
06:28:27 197.2 1690 AT 197.1 197.2 Buy
615,353 753 LSE
06:28:27 197.2 1223 AT 197.1 197.2 Buy
613,663 752 LSE
06:28:27 197.2 1223 AT 197.1 197.2 Buy
613,663 752 LSE
06:28:27 197.15 794 AT 197.15 197.2 Sell
612,440 751 LSE
06:28:27 197.15 794 AT 197.15 197.2 Sell
612,440 751 LSE
06:28:27 197.15 896 AT 197.15 197.2 Sell
611,646 750 LSE
06:28:27 197.15 896 AT 197.15 197.2 Sell
611,646 750 LSE
06:28:27 197.15 327 AT 197.15 197.2 Sell
610,750 749 LSE
06:28:27 197.15 327 AT 197.15 197.2 Sell
610,750 749 LSE
06:28:16 197.25 310 AT 197.25 197.35 Sell
610,423 748 LSE
06:28:16 197.25 310 AT 197.25 197.35 Sell
610,423 748 LSE
06:28:16 197.25 351 AT 197.25 197.35 Sell
610,113 747 LSE
06:28:16 197.25 351 AT 197.25 197.35 Sell
610,113 747 LSE
06:28:16 197.25 1843 AT 197.25 197.35 Sell
609,762 746 LSE
06:28:16 197.25 1843 AT 197.25 197.35 Sell
609,762 746 LSE
06:28:16 197.25 1465 AT 197.25 197.35 Sell
607,919 745 LSE
06:28:16 197.25 1465 AT 197.25 197.35 Sell
607,919 745 LSE
06:28:16 197.3 1806 AT 197.3 197.4 Sell
606,454 744 LSE
06:28:16 197.3 1806 AT 197.3 197.4 Sell
606,454 744 LSE
06:28:16 197.3 315 AT 197.3 197.4 Sell
604,648 743 LSE
06:28:16 197.3 315 AT 197.3 197.4 Sell
604,648 743 LSE
06:28:16 197.3 325 AT 197.3 197.4 Sell
604,333 742 LSE
06:28:16 197.3 325 AT 197.3 197.4 Sell
604,333 742 LSE
06:28:12 197.35 2862 O 197.3 197.45 Sell
604,008 741 LSE
06:28:12 197.35 2862 O 197.3 197.45 Sell
604,008 741 LSE
06:28:05 197.5 331 AT 197.5 197.55 Sell
601,146 740 LSE
06:28:05 197.5 331 AT 197.5 197.55 Sell
601,146 740 LSE
06:28:05 197.5 311 AT 197.5 197.55 Sell
600,815 739 LSE
06:28:05 197.5 311 AT 197.5 197.55 Sell
600,815 739 LSE
06:27:04 197.55 2 O 197.55 197.65 Sell
600,504 738 LSE
06:27:04 197.55 2 O 197.55 197.65 Sell
600,504 738 LSE
06:27:04 197.65 100 O 197.5 197.65 Buy
600,502 737 LSE
06:27:04 197.65 100 O 197.5 197.65 Buy
600,502 737 LSE
06:26:43 197.6 999 AT 197.6 197.65 Sell
600,402 736 LSE
06:26:43 197.6 999 AT 197.6 197.65 Sell
600,402 736 LSE
06:26:43 197.6 846 AT 197.6 197.65 Sell
599,403 735 LSE
06:26:43 197.6 846 AT 197.6 197.65 Sell
599,403 735 LSE
06:26:43 197.6 349 AT 197.6 197.65 Sell
598,557 734 LSE
06:26:43 197.6 349 AT 197.6 197.65 Sell
598,557 734 LSE
06:26:43 197.6 570 AT 197.6 197.65 Sell
598,208 733 LSE
06:26:43 197.6 570 AT 197.6 197.65 Sell
598,208 733 LSE
06:26:36 197.6 195 O 197.6 197.65 Sell
597,638 732 LSE
06:26:36 197.6 195 O 197.6 197.65 Sell
597,638 732 LSE
06:26:33 197.6 1189 AT 197.6 197.65 Sell
597,443 731 LSE
06:26:33 197.6 1189 AT 197.6 197.65 Sell
597,443 731 LSE
06:26:33 197.6 485 AT 197.6 197.65 Sell
596,254 730 LSE
06:26:33 197.6 485 AT 197.6 197.65 Sell
596,254 730 LSE
06:26:33 197.6 481 AT 197.6 197.65 Sell
595,769 729 LSE
06:26:33 197.6 481 AT 197.6 197.65 Sell
595,769 729 LSE
06:26:11 197.65 807 AT 197.6 197.65 Buy
595,288 728 LSE
06:26:11 197.65 807 AT 197.6 197.65 Buy
595,288 728 LSE
06:26:11 197.65 416 AT 197.6 197.65 Buy
594,481 727 LSE
06:26:11 197.65 416 AT 197.6 197.65 Buy
594,481 727 LSE
06:26:06 197.6 426 O 197.6 197.65 Sell
594,065 726 LSE
06:26:06 197.6 426 O 197.6 197.65 Sell
594,065 726 LSE

Su Consulta Reciente

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados