Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,160.00 | 8.00 | 0.69% | 1,150.00 | 1,164.00 | 1,140.00 | 219,385 |
| 02 May 2024 | 1,152.00 | 4.00 | 0.35% | 1,160.00 | 1,160.00 | 1,138.00 | 292,978 |
| 01 May 2024 | 1,148.00 | -10.00 | -0.86% | 1,138.00 | 1,152.00 | 1,138.00 | 160,572 |
| 30 Abr 2024 | 1,158.00 | 4.00 | 0.35% | 1,152.00 | 1,158.00 | 1,140.00 | 528,818 |
| 29 Abr 2024 | 1,154.00 | 8.00 | 0.70% | 1,142.00 | 1,154.00 | 1,136.00 | 446,099 |
| 26 Abr 2024 | 1,146.00 | 30.00 | 2.69% | 1,128.00 | 1,146.00 | 1,126.00 | 304,414 |
| 25 Abr 2024 | 1,116.00 | -22.00 | -1.93% | 1,128.00 | 1,128.00 | 1,108.00 | 226,632 |
| 24 Abr 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 1,130.00 | 406,088 |
| 23 Abr 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
| 22 Abr 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
| 19 Abr 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
| 18 Abr 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
| 17 Abr 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
| 16 Abr 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
| 15 Abr 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
| 12 Abr 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
| 11 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
| 10 Abr 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
| 09 Abr 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
| 08 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
| 05 Abr 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
| 04 Abr 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
| 03 Abr 2024 | 1,132.00 | 4.00 | 0.35% | 1,126.00 | 1,138.00 | 1,126.00 | 412,466 |
| 02 Abr 2024 | 1,128.00 | -20.00 | -1.74% | 1,140.00 | 1,148.00 | 1,128.00 | 523,879 |
| 28 Mar 2024 | 1,148.00 | 16.00 | 1.41% | 1,124.00 | 1,148.00 | 1,124.00 | 609,700 |
| 27 Mar 2024 | 1,132.00 | -10.00 | -0.88% | 1,126.00 | 1,142.00 | 1,126.00 | 395,691 |
| 26 Mar 2024 | 1,142.00 | 12.00 | 1.06% | 1,132.00 | 1,142.00 | 1,126.00 | 813,921 |
| 25 Mar 2024 | 1,130.00 | -12.00 | -1.05% | 1,130.00 | 1,136.00 | 1,128.00 | 427,926 |
| 22 Mar 2024 | 1,142.00 | 4.00 | 0.35% | 1,142.00 | 1,142.00 | 1,134.00 | 621,758 |
| 21 Mar 2024 | 1,138.00 | 16.00 | 1.43% | 1,130.00 | 1,140.00 | 1,122.00 | 407,406 |
| 20 Mar 2024 | 1,122.00 | 10.00 | 0.90% | 1,108.00 | 1,122.00 | 1,108.00 | 887,374 |
| 19 Mar 2024 | 1,112.00 | 6.00 | 0.54% | 1,102.00 | 1,112.00 | 1,098.00 | 716,929 |
| 18 Mar 2024 | 1,106.00 | -8.00 | -0.72% | 1,108.00 | 1,114.00 | 1,102.00 | 352,939 |
| 15 Mar 2024 | 1,114.00 | 0.00 | 0.00% | 1,102.00 | 1,114.00 | 1,102.00 | 776,745 |
| 14 Mar 2024 | 1,114.00 | 10.00 | 0.91% | 1,102.00 | 1,114.00 | 1,102.00 | 898,582 |
| 13 Mar 2024 | 1,104.00 | -4.00 | -0.36% | 1,106.00 | 1,112.00 | 1,104.00 | 487,372 |
| 12 Mar 2024 | 1,108.00 | 12.00 | 1.09% | 1,102.00 | 1,110.00 | 1,098.00 | 1,413,940 |
| 11 Mar 2024 | 1,096.00 | -12.00 | -1.08% | 1,096.00 | 1,104.00 | 1,092.00 | 238,867 |
| 08 Mar 2024 | 1,108.00 | -4.00 | -0.36% | 1,104.00 | 1,116.00 | 1,102.00 | 332,317 |
| 07 Mar 2024 | 1,112.00 | 12.00 | 1.09% | 1,090.00 | 1,112.00 | 1,090.00 | 381,703 |
| 06 Mar 2024 | 1,100.00 | 10.00 | 0.92% | 1,090.00 | 1,108.00 | 1,090.00 | 256,741 |
| 05 Mar 2024 | 1,090.00 | -24.00 | -2.15% | 1,102.00 | 1,106.00 | 1,090.00 | 211,453 |
| 04 Mar 2024 | 1,114.00 | 8.00 | 0.72% | 1,100.00 | 1,114.00 | 1,100.00 | 653,328 |
| 01 Mar 2024 | 1,106.00 | 6.00 | 0.55% | 1,098.00 | 1,110.00 | 1,098.00 | 190,044 |
| 29 Feb 2024 | 1,100.00 | 12.00 | 1.10% | 1,074.00 | 1,100.00 | 1,074.00 | 641,654 |
| 28 Feb 2024 | 1,088.00 | 0.00 | 0.00% | 1,086.00 | 1,092.00 | 1,080.00 | 477,153 |
| 27 Feb 2024 | 1,088.00 | -6.00 | -0.55% | 1,080.00 | 1,096.00 | 1,080.00 | 237,877 |
| 26 Feb 2024 | 1,094.00 | -2.00 | -0.18% | 1,086.00 | 1,094.00 | 1,086.00 | 232,110 |
| 23 Feb 2024 | 1,096.00 | 8.00 | 0.74% | 1,096.00 | 1,096.00 | 1,086.00 | 650,711 |
| 22 Feb 2024 | 1,088.00 | 14.00 | 1.30% | 1,076.00 | 1,092.00 | 1,076.00 | 244,274 |
| 21 Feb 2024 | 1,074.00 | 4.00 | 0.37% | 1,070.00 | 1,078.00 | 1,064.00 | 742,900 |
| 20 Feb 2024 | 1,070.00 | -14.00 | -1.29% | 1,092.00 | 1,092.00 | 1,068.00 | 291,252 |
| 19 Feb 2024 | 1,084.00 | -18.00 | -1.63% | 1,098.00 | 1,098.00 | 1,084.00 | 473,354 |
| 16 Feb 2024 | 1,102.00 | 12.00 | 1.10% | 1,092.00 | 1,102.00 | 1,088.00 | 584,984 |
| 15 Feb 2024 | 1,090.00 | 12.00 | 1.11% | 1,078.00 | 1,090.00 | 1,078.00 | 580,190 |
| 14 Feb 2024 | 1,078.00 | 6.00 | 0.56% | 1,078.00 | 1,080.00 | 1,070.00 | 504,844 |
| 13 Feb 2024 | 1,072.00 | -18.00 | -1.65% | 1,072.00 | 1,078.00 | 1,058.00 | 658,423 |
| 12 Feb 2024 | 1,090.00 | 10.00 | 0.93% | 1,076.00 | 1,090.00 | 1,074.00 | 741,922 |
| 09 Feb 2024 | 1,080.00 | 8.00 | 0.75% | 1,066.00 | 1,080.00 | 1,066.00 | 552,521 |
| 08 Feb 2024 | 1,072.00 | 10.00 | 0.94% | 1,056.00 | 1,074.00 | 1,056.00 | 650,418 |
| 07 Feb 2024 | 1,062.00 | 8.00 | 0.76% | 1,048.00 | 1,064.00 | 1,048.00 | 215,129 |
| 06 Feb 2024 | 1,054.00 | 0.00 | 0.00% | 1,068.00 | 1,068.00 | 1,050.00 | 177,752 |
