Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:42 | 752.0 | 1 | AT | 742.0 | 752.0 | Buy | 24,403 | 35 | LSE | |
| 10:17:38 | 750.0 | 250 | AT | 742.0 | 750.0 | Buy | 24,402 | 34 | LSE | |
| 10:17:37 | 740.0 | 7 | O | 742.0 | 750.0 | Sell | 24,152 | 33 | LSE | |
| 10:17:10 | 749.86 | 1200 | O | 736.0 | 750.0 | Buy | 24,145 | 32 | LSE | |
| 09:45:42 | 749.86 | 66 | O | 736.0 | 750.0 | Buy | 22,945 | 31 | LSE | |
| 09:35:38 | 753.699 | 2000 | O | 736.0 | 750.0 | Buy | 22,879 | 30 | LSE | |
| 09:35:33 | 749.86 | 928 | O | 736.0 | 750.0 | Buy | 20,879 | 29 | LSE | |
| 09:10:40 | 740.333 | 133 | O | 736.0 | 750.0 | Sell | 19,951 | 28 | LSE | |
| 09:01:45 | 749.6 | 1326 | O | 736.0 | 750.0 | Buy | 19,818 | 27 | LSE | |
| 08:27:00 | 748.6 | 14 | O | 722.0 | 750.0 | Buy | 18,492 | 26 | LSE | |
| 07:45:42 | 748.991 | 1327 | O | 722.0 | 750.0 | Buy | 18,478 | 25 | LSE | |
| 07:36:47 | 730.575 | 270 | O | 722.0 | 750.0 | Sell | 17,151 | 24 | LSE | |
| 07:19:41 | 746.2 | 4342 | O | 722.0 | 750.0 | Buy | 16,881 | 23 | LSE | |
| 06:39:24 | 730.3 | 68 | O | 722.0 | 750.0 | Sell | 12,539 | 22 | LSE | |
| 06:25:36 | 746.2 | 1340 | O | 722.0 | 750.0 | Buy | 12,471 | 21 | LSE | |
| 06:25:22 | 746.2 | 1020 | O | 722.0 | 750.0 | Buy | 11,131 | 20 | LSE | |
| 06:25:10 | 746.2 | 265 | O | 722.0 | 750.0 | Buy | 10,111 | 19 | LSE | |
| 06:00:59 | 730.01 | 350 | O | 722.0 | 750.0 | Sell | 9,846 | 18 | LSE | |
| 05:55:40 | 746.25 | 670 | O | 722.0 | 750.0 | Buy | 9,496 | 17 | LSE | |
| 05:40:26 | 746.25 | 500 | O | 722.0 | 750.0 | Buy | 8,826 | 16 | LSE | |
| 05:39:19 | 746.25 | 135 | O | 722.0 | 750.0 | Buy | 8,326 | 15 | LSE | |
| 05:34:10 | 746.25 | 65 | O | 722.0 | 750.0 | Buy | 8,191 | 14 | LSE | |
| 05:22:29 | 746.25 | 603 | O | 722.0 | 750.0 | Buy | 8,126 | 13 | LSE | |
| 05:20:46 | 746.25 | 603 | O | 722.0 | 750.0 | Buy | 7,523 | 12 | LSE | |
| 04:58:42 | 740.2 | 268 | O | 722.0 | 750.0 | Buy | 6,920 | 11 | LSE | |
| 04:45:46 | 740.2 | 267 | O | 722.0 | 750.0 | Buy | 6,652 | 10 | LSE | |
| 04:28:24 | 740.2 | 147 | O | 722.0 | 750.0 | Buy | 6,385 | 9 | LSE | |
| 04:16:44 | 728.05 | 2000 | O | 722.0 | 750.0 | Sell | 6,238 | 8 | LSE | |
| 04:03:17 | 740.2 | 100 | O | 722.0 | 750.0 | Buy | 4,238 | 7 | LSE | |
| 03:37:30 | 740.2 | 135 | O | 722.0 | 750.0 | Buy | 4,138 | 6 | LSE | |
| 03:35:45 | 740.2 | 2150 | O | 722.0 | 750.0 | Buy | 4,003 | 5 | LSE | |
| 03:24:27 | 727.875 | 223 | O | 722.0 | 750.0 | Sell | 1,853 | 4 | LSE | |
| 03:11:35 | 740.2 | 1350 | O | 722.0 | 750.0 | Buy | 1,630 | 3 | LSE | |
| 03:01:35 | 727.6 | 80 | O | 722.0 | 750.0 | Sell | 280 | 2 | LSE | |
| 02:11:06 | 740.2 | 200 | O | 722.0 | 750.0 | Buy | 200 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
