MNRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 17,869,769 |
25 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 21,847,162 |
24 Abr 2024 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.075 | 0.0725 | 5,553,321 |
23 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 2,487 |
22 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 12,458,338 |
19 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 235,909 |
18 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
17 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 510,000 |
16 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 1,257 |
15 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 16,727,483 |
12 Abr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.06525 | 804,775 |
11 Abr 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.0775 | 0.0725 | 24,909,953 |
10 Abr 2024 | 0.0775 | 0.0175 | 29.17% | 0.06 | 0.095 | 0.06 | 108,506,895 |
09 Abr 2024 | 0.06 | 0.011 | 22.45% | 0.06 | 0.06 | 0.06 | 716,849 |
08 Abr 2024 | 0.049 | -0.0035 | -6.67% | 0.0525 | 0.06 | 0.049 | 32,828,635 |
05 Abr 2024 | 0.0525 | 0.0025 | 5.00% | 0.05 | 0.0525 | 0.05 | 19,410,083 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 199,000 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 47,793,647 |
02 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 13,936,202 |
28 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,405,391 |
27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,521,567 |
26 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,479,649 |
25 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.045 | 0.0425 | 10,627,130 |
22 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 19,167,020 |
21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,040,220 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,165,060 |
19 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 7,536,329 |
18 Mar 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 5,269,230 |
15 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,405,347 |
14 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 4,975 |
13 Mar 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,131,840 |
12 Mar 2024 | 0.0375 | -0.005 | -11.76% | 0.0425 | 0.0425 | 0.0375 | 18,817,813 |
11 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 234,397 |
08 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 98,489 |
07 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
06 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,333 |
05 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 692,991 |
04 Mar 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 2,168,889 |
01 Mar 2024 | 0.0425 | -0.005 | -10.53% | 0.0475 | 0.0475 | 0.0425 | 12,307,429 |
29 Feb 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
28 Feb 2024 | 0.0475 | -0.0025 | -5.00% | 0.05 | 0.05 | 0.0475 | 11,064,540 |
27 Feb 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.05 | 2,733,371 |
26 Feb 2024 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.0525 | 0.05 | 891,418 |
23 Feb 2024 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.0525 | 0.05 | 2,054 |
22 Feb 2024 | 0.0525 | -0.0025 | -4.55% | 0.055 | 0.055 | 0.0525 | 2,007,980 |
21 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 566,559 |
20 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,100,000 |
19 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
16 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,062,782 |
15 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 4,920,614 |
14 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 47,833 |
13 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 169,983 |
12 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 886,295 |
09 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 255,023 |
08 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 812,912 |
07 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 257,717 |
06 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 291,423 |
05 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,269,055 |
02 Feb 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 12,066 |
01 Feb 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 8,768,523 |
31 Ene 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 57,646 |
30 Ene 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 174,263 |
29 Ene 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |