US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
The Schiehallion Fund Limited (MNTN)
The Schiehallion Fund Limited (MNTN) Histórico

MNTN The Schiehallion Fund Limited

0.935

0.015 (1.63%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

MNTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	388,241
30 Abr 2024	0.94	0.03	3.30%	0.935	0.94	0.93	594,424
29 Abr 2024	0.91	-0.03	-3.19%	0.94	0.945	0.91	104,486
26 Abr 2024	0.94	0.01	1.08%	0.94	0.945	0.94	83,999
25 Abr 2024	0.93	-0.03	-3.13%	0.93	0.93	0.93	277,389
24 Abr 2024	0.96	0.00	0.00%	0.93	0.96	0.93	153,253
23 Abr 2024	0.96	0.03	3.23%	0.90	0.96	0.90	128,005
22 Abr 2024	0.93	0.04	4.49%	0.89	0.93	0.865	514,498
19 Abr 2024	0.89	-0.015	-1.66%	0.90	0.90	0.89	225,134
18 Abr 2024	0.905	-0.005	-0.55%	0.91	0.91	0.905	301,964
17 Abr 2024	0.91	-0.01	-1.09%	0.92	0.92	0.91	421,924
16 Abr 2024	0.92	-0.02	-2.13%	0.94	0.94	0.92	329,092
15 Abr 2024	0.94	0.00	0.00%	0.94	0.94	0.93	816,911
12 Abr 2024	0.94	0.015	1.62%	0.93	0.94	0.93	197,047
11 Abr 2024	0.925	0.015	1.65%	0.91	0.925	0.91	382,925
10 Abr 2024	0.91	0.07	8.33%	0.84	0.91	0.84	736,392
09 Abr 2024	0.84	0.04	5.00%	0.80	0.84	0.80	570,177
08 Abr 2024	0.80	0.02	2.56%	0.78	0.80	0.78	395,611
05 Abr 2024	0.78	-0.005	-0.64%	0.785	0.805	0.78	346,274
04 Abr 2024	0.785	0.00	0.00%	0.785	0.785	0.775	334,057
03 Abr 2024	0.785	-0.015	-1.88%	0.80	0.80	0.785	625,690
02 Abr 2024	0.80	-0.01	-1.23%	0.81	0.825	0.80	1,024,049
28 Mar 2024	0.81	0.005	0.62%	0.805	0.81	0.805	544,617
27 Mar 2024	0.805	-0.035	-4.17%	0.84	0.855	0.805	550,674
26 Mar 2024	0.84	-0.01	-1.18%	0.85	0.85	0.83	464,372
25 Mar 2024	0.85	0.00	0.00%	0.85	0.85	0.85	226,559
22 Mar 2024	0.85	0.05	6.25%	0.835	0.85	0.835	1,121,556
21 Mar 2024	0.80	0.015	1.91%	0.80	0.835	0.80	594,469
20 Mar 2024	0.785	0.015	1.95%	0.785	0.8025	0.76	665,876
19 Mar 2024	0.77	0.035	4.76%	0.74	0.785	0.74	809,426
18 Mar 2024	0.735	0.01	1.38%	0.725	0.745	0.725	575,078
15 Mar 2024	0.725	0.025	3.57%	0.715	0.725	0.715	852,367
14 Mar 2024	0.70	0.00	0.00%	0.70	0.715	0.70	651,088
13 Mar 2024	0.70	0.025	3.70%	0.675	0.70	0.675	765,059
12 Mar 2024	0.675	0.015	2.27%	0.66	0.6775	0.66	453,355
11 Mar 2024	0.66	0.0075	1.15%	0.6525	0.68	0.6525	539,283
08 Mar 2024	0.6525	0.0275	4.40%	0.625	0.6525	0.625	2,743,866
07 Mar 2024	0.625	0.01	1.63%	0.615	0.625	0.615	384,514
06 Mar 2024	0.615	0.03	5.13%	0.585	0.615	0.585	1,308,609
05 Mar 2024	0.585	-0.015	-2.50%	0.585	0.5975	0.585	685,775
04 Mar 2024	0.60	0.015	2.56%	0.585	0.60	0.58	2,823,866
01 Mar 2024	0.585	0.00	0.00%	0.585	0.59	0.585	460,911
29 Feb 2024	0.585	0.015	2.63%	0.585	0.585	0.585	689,613
28 Feb 2024	0.57	-0.025	-4.20%	0.59	0.59	0.57	460,414
27 Feb 2024	0.595	0.00	0.00%	0.595	0.595	0.58	1,132,960
26 Feb 2024	0.595	-0.005	-0.83%	0.60	0.605	0.595	1,176,282
23 Feb 2024	0.60	-0.0325	-5.14%	0.6325	0.6325	0.60	790,975
22 Feb 2024	0.6325	0.00	0.00%	0.6325	0.6325	0.6225	338,656
21 Feb 2024	0.6325	-0.005	-0.78%	0.6375	0.6375	0.63	349,818
20 Feb 2024	0.6375	-0.0125	-1.92%	0.65	0.65	0.6375	241,602
19 Feb 2024	0.65	0.00	0.00%	0.6525	0.6525	0.64	253,281
16 Feb 2024	0.65	-0.005	-0.76%	0.655	0.655	0.64	517,243
15 Feb 2024	0.655	0.015	2.34%	0.655	0.655	0.645	693,745
14 Feb 2024	0.64	-0.015	-2.29%	0.655	0.655	0.64	999,759
13 Feb 2024	0.655	0.00	0.00%	0.655	0.655	0.6425	364,715
12 Feb 2024	0.655	0.00	0.00%	0.655	0.655	0.655	1,758,920
09 Feb 2024	0.655	0.02	3.15%	0.655	0.655	0.655	458,672
08 Feb 2024	0.635	-0.0325	-4.87%	0.66	0.6675	0.635	929,020
07 Feb 2024	0.6675	-0.0075	-1.11%	0.675	0.675	0.66	257,778
06 Feb 2024	0.675	-0.01	-1.46%	0.68	0.68	0.675	313,355
05 Feb 2024	0.685	-0.025	-3.52%	0.705	0.71	0.685	1,275,751
02 Feb 2024	0.71	0.00	0.00%	0.71	0.71	0.705	233,845

The Schiehallion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones