Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.02 | -0.27 | -0.64% | 42.07 | 42.59 | 41.80 | 58 |
| 30 May 2024 | 42.29 | -0.50 | -1.17% | 42.38 | 42.805 | 42.24 | 565 |
| 29 May 2024 | 42.79 | -0.23 | -0.53% | 42.69 | 42.845 | 42.575 | 1,572 |
| 28 May 2024 | 43.02 | -0.59 | -1.35% | 43.38 | 43.49 | 42.745 | 6,711 |
| 24 May 2024 | 43.61 | -0.32 | -0.72% | 43.61 | 43.61 | 43.61 | 631 |
| 23 May 2024 | 43.925 | -0.27 | -0.60% | 43.925 | 43.925 | 43.925 | 56 |
| 22 May 2024 | 44.19 | 0.07 | 0.17% | 43.88 | 44.235 | 43.88 | 704 |
| 21 May 2024 | 44.115 | -0.27 | -0.61% | 44.35 | 44.37 | 44.02 | 3,053 |
| 20 May 2024 | 44.385 | 0.23 | 0.53% | 44.37 | 44.385 | 44.185 | 836 |
| 17 May 2024 | 44.15 | -0.25 | -0.55% | 44.41 | 44.42 | 44.10 | 983 |
| 16 May 2024 | 44.395 | 0.14 | 0.31% | 44.395 | 44.395 | 44.395 | 16 |
| 15 May 2024 | 44.26 | 0.25 | 0.57% | 44.17 | 44.40 | 43.66 | 466 |
| 14 May 2024 | 44.01 | -0.16 | -0.35% | 44.13 | 44.305 | 43.71 | 538 |
| 13 May 2024 | 44.165 | -0.03 | -0.07% | 44.17 | 44.295 | 44.06 | 55 |
| 10 May 2024 | 44.195 | 0.19 | 0.42% | 44.16 | 44.62 | 43.895 | 25,983 |
| 09 May 2024 | 44.01 | 0.21 | 0.49% | 43.85 | 44.21 | 43.545 | 1,051 |
| 08 May 2024 | 43.795 | 0.05 | 0.10% | 43.795 | 43.795 | 43.795 | 28 |
| 07 May 2024 | 43.75 | 0.58 | 1.34% | 43.80 | 43.825 | 43.525 | 82 |
| 03 May 2024 | 43.17 | 0.18 | 0.42% | 42.91 | 43.52 | 42.815 | 227 |
| 02 May 2024 | 42.99 | 0.09 | 0.21% | 42.97 | 43.49 | 42.555 | 1,095 |
| 01 May 2024 | 42.90 | -0.69 | -1.58% | 43.25 | 43.325 | 42.52 | 606 |
| 30 Abr 2024 | 43.59 | -0.04 | -0.09% | 43.71 | 43.97 | 43.21 | 3,284 |
| 29 Abr 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 718 |
| 26 Abr 2024 | 43.84 | 0.56 | 1.29% | 43.84 | 43.84 | 43.84 | 406 |
| 25 Abr 2024 | 43.28 | -0.28 | -0.64% | 43.60 | 43.895 | 43.045 | 838 |
| 24 Abr 2024 | 43.56 | -0.02 | -0.05% | 43.61 | 43.95 | 43.49 | 5,851 |
| 23 Abr 2024 | 43.58 | 0.28 | 0.65% | 43.64 | 43.815 | 43.06 | 1,416 |
| 22 Abr 2024 | 43.30 | 0.32 | 0.74% | 43.39 | 43.70 | 43.235 | 290 |
| 19 Abr 2024 | 42.98 | -0.04 | -0.09% | 42.64 | 43.035 | 42.59 | 3,213 |
| 18 Abr 2024 | 43.02 | 0.06 | 0.14% | 42.93 | 43.28 | 42.51 | 741 |
| 17 Abr 2024 | 42.96 | -0.41 | -0.95% | 43.27 | 43.38 | 42.96 | 2,106 |
| 16 Abr 2024 | 43.37 | -0.51 | -1.16% | 43.39 | 43.685 | 42.94 | 484 |
| 15 Abr 2024 | 43.88 | -0.27 | -0.61% | 44.17 | 44.515 | 43.805 | 2,190 |
| 12 Abr 2024 | 44.15 | 0.07 | 0.17% | 44.40 | 44.455 | 43.825 | 20,887 |
| 11 Abr 2024 | 44.075 | -0.13 | -0.28% | 44.10 | 44.14 | 43.945 | 335 |
| 10 Abr 2024 | 44.20 | 0.04 | 0.09% | 43.95 | 44.26 | 43.72 | 919 |
| 09 Abr 2024 | 44.16 | -0.11 | -0.25% | 44.19 | 44.315 | 43.995 | 638 |
| 08 Abr 2024 | 44.27 | 0.07 | 0.16% | 44.19 | 44.365 | 44.03 | 5,391 |
| 05 Abr 2024 | 44.20 | -0.37 | -0.83% | 44.01 | 44.35 | 43.86 | 4,436 |
| 04 Abr 2024 | 44.57 | -0.02 | -0.03% | 44.46 | 44.855 | 44.13 | 23,821 |
| 03 Abr 2024 | 44.585 | -0.04 | -0.08% | 44.585 | 44.585 | 44.585 | 955 |
| 02 Abr 2024 | 44.62 | -0.61 | -1.34% | 45.28 | 45.355 | 44.235 | 4,155 |
| 28 Mar 2024 | 45.225 | 0.41 | 0.90% | 45.19 | 45.465 | 44.94 | 1,382 |
| 27 Mar 2024 | 44.82 | 0.09 | 0.19% | 44.81 | 45.10 | 44.76 | 6,757 |
| 26 Mar 2024 | 44.735 | 0.07 | 0.16% | 44.70 | 44.96 | 44.305 | 7,649 |
| 25 Mar 2024 | 44.665 | -0.27 | -0.60% | 44.96 | 44.96 | 44.235 | 875 |
| 22 Mar 2024 | 44.935 | -0.09 | -0.20% | 45.24 | 45.35 | 44.855 | 7,525 |
| 21 Mar 2024 | 45.025 | 0.93 | 2.11% | 44.68 | 45.09 | 44.295 | 3,771 |
| 20 Mar 2024 | 44.095 | 0.21 | 0.48% | 44.08 | 44.23 | 43.945 | 81 |
| 19 Mar 2024 | 43.885 | -0.25 | -0.56% | 43.94 | 44.13 | 43.42 | 3,520 |
| 18 Mar 2024 | 44.13 | 0.51 | 1.17% | 43.84 | 44.13 | 43.62 | 407 |
| 15 Mar 2024 | 43.62 | -0.17 | -0.39% | 43.96 | 44.01 | 43.545 | 117 |
| 14 Mar 2024 | 43.79 | -0.39 | -0.88% | 44.16 | 44.55 | 43.74 | 105 |
| 13 Mar 2024 | 44.18 | 0.05 | 0.12% | 44.18 | 44.18 | 44.18 | 0 |
| 12 Mar 2024 | 44.125 | 0.38 | 0.86% | 44.125 | 44.125 | 44.125 | 647 |
| 11 Mar 2024 | 43.75 | -0.12 | -0.27% | 43.65 | 43.875 | 43.48 | 17 |
| 08 Mar 2024 | 43.87 | 0.05 | 0.13% | 43.87 | 43.87 | 43.87 | 100 |
| 07 Mar 2024 | 43.815 | 0.03 | 0.08% | 43.79 | 44.17 | 43.51 | 537 |
| 06 Mar 2024 | 43.78 | -0.03 | -0.07% | 43.78 | 43.78 | 43.78 | 491 |
| 05 Mar 2024 | 43.81 | -0.33 | -0.74% | 44.23 | 44.25 | 43.66 | 3,964 |
| 04 Mar 2024 | 44.135 | -0.20 | -0.44% | 44.26 | 44.36 | 44.135 | 224 |
