Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moat A Shares | MOGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.245 | -0.55% | 44.15 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.41 | 44.10 | 44.42 | 44.15 | 44.395 |
Resumen Histórico MOGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.15 | -0.25 | -0.55% | 44.41 | 44.42 | 44.10 | 983 |
| 16 May 2024 | 44.395 | 0.14 | 0.31% | 44.395 | 44.395 | 44.395 | 16 |
| 15 May 2024 | 44.26 | 0.25 | 0.57% | 44.17 | 44.40 | 43.66 | 466 |
| 14 May 2024 | 44.01 | -0.16 | -0.35% | 44.13 | 44.305 | 43.71 | 538 |
| 13 May 2024 | 44.165 | -0.03 | -0.07% | 44.17 | 44.295 | 44.06 | 55 |
| 10 May 2024 | 44.195 | 0.19 | 0.42% | 44.16 | 44.62 | 43.895 | 25,983 |
| 09 May 2024 | 44.01 | 0.21 | 0.49% | 43.85 | 44.21 | 43.545 | 1,051 |
| 08 May 2024 | 43.795 | 0.05 | 0.10% | 43.795 | 43.795 | 43.795 | 28 |
| 07 May 2024 | 43.75 | 0.58 | 1.34% | 43.80 | 43.825 | 43.525 | 82 |
| 03 May 2024 | 43.17 | 0.18 | 0.42% | 42.91 | 43.52 | 42.815 | 227 |
| 02 May 2024 | 42.99 | 0.09 | 0.21% | 42.97 | 43.49 | 42.555 | 1,095 |
| 01 May 2024 | 42.90 | -0.69 | -1.58% | 43.25 | 43.325 | 42.52 | 606 |
| 30 Abr 2024 | 43.59 | -0.04 | -0.09% | 43.71 | 43.97 | 43.21 | 3,284 |
| 29 Abr 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 718 |
| 26 Abr 2024 | 43.84 | 0.56 | 1.29% | 43.84 | 43.84 | 43.84 | 406 |
| 25 Abr 2024 | 43.28 | -0.28 | -0.64% | 43.60 | 43.895 | 43.045 | 838 |
| 24 Abr 2024 | 43.56 | -0.02 | -0.05% | 43.61 | 43.95 | 43.49 | 5,851 |
| 23 Abr 2024 | 43.58 | 0.28 | 0.65% | 43.64 | 43.815 | 43.06 | 1,416 |
| 22 Abr 2024 | 43.30 | 0.32 | 0.74% | 43.39 | 43.70 | 43.235 | 290 |
