Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MOL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 300.95 | -16.00 | -5.05% | 300.95 | 300.95 | 300.95 | 5 |
| 28 Jun 2024 | 316.95 | -11.95 | -3.63% | 316.95 | 316.95 | 316.95 | 117 |
| 27 Jun 2024 | 328.90 | -101.35 | -23.56% | 328.90 | 328.90 | 328.90 | 245 |
| 26 Jun 2024 | 430.25 | -76.38 | -15.08% | 430.25 | 430.25 | 430.25 | 5 |
| 25 Jun 2024 | 506.625 | 11.98 | 2.42% | 506.625 | 506.625 | 506.625 | 10 |
| 24 Jun 2024 | 494.65 | 18.30 | 3.84% | 494.65 | 494.65 | 494.65 | 4 |
| 21 Jun 2024 | 476.35 | 0.10 | 0.02% | 476.35 | 476.35 | 476.35 | 0 |
| 20 Jun 2024 | 476.25 | 33.95 | 7.68% | 476.25 | 476.25 | 476.25 | 11 |
| 19 Jun 2024 | 442.30 | -12.25 | -2.69% | 442.30 | 442.30 | 442.30 | 0 |
| 18 Jun 2024 | 454.55 | -53.83 | -10.59% | 454.55 | 454.55 | 454.55 | 17 |
| 17 Jun 2024 | 508.375 | -41.88 | -7.61% | 510.00 | 531.25 | 485.30 | 2,689 |
| 14 Jun 2024 | 550.25 | -61.88 | -10.11% | 554.75 | 554.75 | 548.00 | 1,047 |
| 13 Jun 2024 | 612.125 | -9.50 | -1.53% | 612.125 | 612.125 | 612.125 | 20 |
| 12 Jun 2024 | 621.625 | -33.38 | -5.10% | 621.625 | 621.625 | 621.625 | 53 |
| 11 Jun 2024 | 655.00 | 35.25 | 5.69% | 636.25 | 655.25 | 636.25 | 820 |
| 10 Jun 2024 | 619.75 | -84.25 | -11.97% | 620.00 | 626.00 | 607.375 | 849 |
| 07 Jun 2024 | 704.00 | -65.13 | -8.47% | 750.00 | 789.625 | 661.375 | 2,618 |
| 06 Jun 2024 | 769.125 | 82.13 | 11.95% | 769.125 | 769.125 | 769.125 | 61 |
| 05 Jun 2024 | 687.00 | 78.00 | 12.81% | 687.00 | 687.00 | 687.00 | 105 |
| 04 Jun 2024 | 609.00 | -55.25 | -8.32% | 596.00 | 614.625 | 573.625 | 107 |
| 03 Jun 2024 | 664.25 | 14.50 | 2.23% | 664.25 | 664.25 | 664.25 | 347 |
| 31 May 2024 | 649.75 | 18.50 | 2.93% | 647.00 | 658.25 | 644.125 | 546 |
| 30 May 2024 | 631.25 | 4.38 | 0.70% | 719.00 | 719.00 | 612.75 | 349 |
| 29 May 2024 | 626.875 | -97.13 | -13.42% | 626.875 | 626.875 | 626.875 | 278 |
| 28 May 2024 | 724.00 | -250.63 | -25.72% | 724.00 | 724.00 | 724.00 | 6 |
| 24 May 2024 | 974.625 | 67.63 | 7.46% | 974.625 | 974.625 | 974.625 | 267 |
| 23 May 2024 | 907.00 | 68.63 | 8.19% | 884.00 | 980.625 | 822.75 | 2,083 |
| 22 May 2024 | 838.375 | 246.25 | 41.59% | 689.50 | 857.625 | 689.50 | 953 |
| 21 May 2024 | 592.125 | 5.38 | 0.92% | 578.75 | 644.50 | 577.875 | 177 |
| 20 May 2024 | 586.75 | 68.13 | 13.14% | 586.75 | 586.75 | 586.75 | 0 |
| 17 May 2024 | 518.625 | 15.20 | 3.02% | 518.625 | 518.625 | 518.625 | 5 |
| 16 May 2024 | 503.425 | 60.98 | 13.78% | 458.00 | 506.875 | 422.55 | 7,767 |
| 15 May 2024 | 442.45 | -42.85 | -8.83% | 450.70 | 450.70 | 438.70 | 2,565 |
| 14 May 2024 | 485.30 | 69.05 | 16.59% | 485.30 | 485.30 | 485.30 | 0 |
| 13 May 2024 | 416.25 | 27.90 | 7.18% | 377.90 | 447.70 | 364.85 | 36 |
| 10 May 2024 | 388.35 | -54.10 | -12.23% | 386.40 | 446.40 | 386.40 | 9,486 |
| 09 May 2024 | 442.45 | 19.90 | 4.71% | 442.45 | 442.45 | 442.45 | 0 |
| 08 May 2024 | 422.55 | 27.70 | 7.02% | 403.30 | 430.20 | 396.60 | 698 |
| 07 May 2024 | 394.85 | -42.05 | -9.62% | 394.85 | 394.85 | 394.85 | 491 |
| 03 May 2024 | 436.90 | 35.55 | 8.86% | 388.60 | 464.25 | 388.60 | 134 |
| 02 May 2024 | 401.35 | 78.95 | 24.49% | 406.30 | 406.30 | 399.80 | 707 |
| 01 May 2024 | 322.40 | -24.00 | -6.93% | 322.40 | 322.40 | 322.40 | 0 |
| 30 Abr 2024 | 346.40 | 9.80 | 2.91% | 346.40 | 346.40 | 346.40 | 0 |
| 29 Abr 2024 | 336.60 | 37.90 | 12.69% | 341.20 | 341.20 | 336.60 | 2,741 |
| 26 Abr 2024 | 298.70 | 22.95 | 8.32% | 298.70 | 298.70 | 298.70 | 0 |
| 25 Abr 2024 | 275.75 | -28.85 | -9.47% | 297.00 | 335.05 | 270.75 | 588 |
| 24 Abr 2024 | 304.60 | -2.95 | -0.96% | 304.60 | 304.60 | 304.60 | 0 |
| 23 Abr 2024 | 307.55 | 59.35 | 23.91% | 307.55 | 307.55 | 307.55 | 0 |
| 22 Abr 2024 | 248.20 | -20.20 | -7.53% | 248.20 | 253.70 | 248.20 | 16,500 |
| 19 Abr 2024 | 268.40 | 2.20 | 0.83% | 268.40 | 268.40 | 268.40 | 0 |
| 18 Abr 2024 | 266.20 | -10.20 | -3.69% | 266.20 | 266.20 | 266.20 | 0 |
| 17 Abr 2024 | 276.40 | -11.45 | -3.98% | 276.40 | 276.40 | 276.40 | 0 |
| 16 Abr 2024 | 287.85 | -1.25 | -0.43% | 287.85 | 287.85 | 287.85 | 0 |
| 15 Abr 2024 | 289.10 | -15.60 | -5.12% | 289.10 | 289.10 | 289.10 | 0 |
| 12 Abr 2024 | 304.70 | 15.05 | 5.20% | 304.70 | 304.70 | 304.70 | 0 |
| 11 Abr 2024 | 289.65 | -15.25 | -5.00% | 289.65 | 289.65 | 289.65 | 0 |
| 10 Abr 2024 | 304.90 | -47.95 | -13.59% | 304.90 | 304.90 | 304.90 | 0 |
| 09 Abr 2024 | 352.85 | 68.95 | 24.29% | 352.85 | 352.85 | 352.85 | 0 |
| 08 Abr 2024 | 283.90 | 11.80 | 4.34% | 283.90 | 283.90 | 283.90 | 0 |
| 05 Abr 2024 | 272.10 | -9.45 | -3.36% | 272.10 | 272.10 | 272.10 | 0 |
| 04 Abr 2024 | 281.55 | 1.90 | 0.68% | 281.55 | 281.55 | 281.55 | 0 |
| 03 Abr 2024 | 279.65 | -13.85 | -4.72% | 279.65 | 279.65 | 279.65 | 0 |
