Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motorpoint Group Plc | MOTR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.72% | 140.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 136.00 | 138.50 | 140.00 | 139.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico MOTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.50 | 139.00 | 135.50 | 138.36 | 19,649 | 3.50 | 2.56% |
| 1 Month | 132.00 | 139.00 | 131.50 | 135.48 | 75,486 | 8.00 | 6.06% |
| 3 Months | 101.00 | 139.00 | 101.00 | 131.27 | 53,290 | 39.00 | 38.61% |
| 6 Months | 77.00 | 139.00 | 70.80 | 84.68 | 197,670 | 63.00 | 81.82% |
| 1 Year | 137.00 | 140.00 | 70.80 | 92.85 | 190,543 | 3.00 | 2.19% |
| 3 Years | 259.00 | 401.00 | 70.80 | 136.88 | 105,200 | -119.00 | -45.95% |
| 5 Years | 179.50 | 401.00 | 70.80 | 179.11 | 108,925 | -39.50 | -22.01% |
MOTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 140.00 | 1.00 | 0.72% | 136.00 | 140.00 | 136.00 | 6,244 |
| 25 Abr 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 139.00 | 138.00 | 3,965 |
| 24 Abr 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 138.50 | 35,024 |
| 23 Abr 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 137.00 | 13,550 |
| 22 Abr 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 135.50 | 42,400 |
| 19 Abr 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 136.50 | 3,306 |
| 18 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 3,442 |
| 17 Abr 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 136.00 | 20,223 |
| 16 Abr 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.50 | 184,296 |
| 15 Abr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 136.00 | 3,590 |
| 12 Abr 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 134.00 | 10,993 |
| 11 Abr 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 8,810 |
| 10 Abr 2024 | 136.00 | 0.00 | 0.00% | 133.50 | 136.00 | 133.50 | 70,896 |
| 09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 45,342 |
| 08 Abr 2024 | 136.00 | 2.00 | 1.49% | 134.50 | 136.50 | 134.00 | 368,713 |
| 05 Abr 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 215,501 |
| 04 Abr 2024 | 134.00 | 0.50 | 0.37% | 135.00 | 135.50 | 131.50 | 220,777 |
| 03 Abr 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 35,820 |
| 02 Abr 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 134.50 | 132.00 | 72,103 |
| 28 Mar 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 134.00 | 23,618 |
| 27 Mar 2024 | 133.00 | 1.00 | 0.76% | 135.00 | 135.00 | 132.00 | 12,674 |
