Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MOTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 144.50 | -0.50 | -0.34% | 144.00 | 144.50 | 140.50 | 23,814 |
| 08 May 2024 | 145.00 | 2.00 | 1.40% | 144.00 | 145.00 | 144.00 | 1,763 |
| 07 May 2024 | 143.00 | 0.00 | 0.00% | 141.50 | 143.00 | 141.50 | 6,259 |
| 03 May 2024 | 143.00 | 1.50 | 1.06% | 141.50 | 143.00 | 141.50 | 181,894 |
| 02 May 2024 | 141.50 | 0.50 | 0.35% | 142.00 | 142.00 | 140.50 | 368,149 |
| 01 May 2024 | 141.00 | 1.50 | 1.08% | 139.00 | 142.00 | 139.00 | 151,654 |
| 30 Abr 2024 | 139.50 | 0.00 | 0.00% | 138.00 | 140.00 | 138.00 | 45,821 |
| 29 Abr 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 142.00 | 139.50 | 79,636 |
| 26 Abr 2024 | 140.00 | 1.00 | 0.72% | 136.00 | 140.00 | 136.00 | 6,244 |
| 25 Abr 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 139.00 | 138.00 | 3,965 |
| 24 Abr 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 138.50 | 35,024 |
| 23 Abr 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 137.00 | 13,550 |
| 22 Abr 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 135.50 | 42,400 |
| 19 Abr 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 136.50 | 3,306 |
| 18 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 3,442 |
| 17 Abr 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 136.00 | 20,223 |
| 16 Abr 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.50 | 184,296 |
| 15 Abr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 136.00 | 3,590 |
| 12 Abr 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 134.00 | 10,993 |
| 11 Abr 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 8,810 |
| 10 Abr 2024 | 136.00 | 0.00 | 0.00% | 133.50 | 136.00 | 133.50 | 70,896 |
| 09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 45,342 |
| 08 Abr 2024 | 136.00 | 2.00 | 1.49% | 134.50 | 136.50 | 134.00 | 368,713 |
| 05 Abr 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 215,501 |
| 04 Abr 2024 | 134.00 | 0.50 | 0.37% | 135.00 | 135.50 | 131.50 | 220,777 |
| 03 Abr 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 35,820 |
| 02 Abr 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 134.50 | 132.00 | 72,103 |
| 28 Mar 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 134.00 | 23,618 |
| 27 Mar 2024 | 133.00 | 1.00 | 0.76% | 135.00 | 135.00 | 132.00 | 12,674 |
| 26 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 2,946 |
| 25 Mar 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 131.00 | 17,110 |
| 22 Mar 2024 | 130.00 | -2.00 | -1.52% | 129.00 | 130.00 | 129.00 | 6,566 |
| 21 Mar 2024 | 132.00 | -0.25 | -0.19% | 132.00 | 132.00 | 132.00 | 1,939 |
| 20 Mar 2024 | 132.25 | -0.50 | -0.38% | 132.25 | 132.25 | 132.25 | 2,437 |
| 19 Mar 2024 | 132.75 | 3.75 | 2.91% | 132.75 | 132.75 | 132.75 | 49 |
| 18 Mar 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 129.00 | 129.00 | 3,181 |
| 15 Mar 2024 | 129.50 | 0.00 | 0.00% | 132.50 | 132.50 | 129.50 | 35,441 |
| 14 Mar 2024 | 129.50 | -2.50 | -1.89% | 130.00 | 130.00 | 129.00 | 53,135 |
| 13 Mar 2024 | 132.00 | -1.75 | -1.31% | 132.50 | 132.50 | 132.00 | 83,976 |
| 12 Mar 2024 | 133.75 | 4.75 | 3.68% | 131.00 | 135.00 | 131.00 | 814,444 |
| 11 Mar 2024 | 129.00 | 2.25 | 1.78% | 126.00 | 129.00 | 126.00 | 8,798 |
| 08 Mar 2024 | 126.75 | 1.25 | 1.00% | 126.75 | 126.75 | 126.75 | 167 |
| 07 Mar 2024 | 125.50 | -2.50 | -1.95% | 125.50 | 125.50 | 125.50 | 1,590 |
| 06 Mar 2024 | 128.00 | -0.25 | -0.19% | 126.00 | 128.00 | 126.00 | 15,534 |
| 05 Mar 2024 | 128.25 | -0.25 | -0.19% | 127.00 | 128.25 | 126.50 | 17,096 |
| 04 Mar 2024 | 128.50 | 0.00 | 0.00% | 127.50 | 128.50 | 127.50 | 16,335 |
| 01 Mar 2024 | 128.50 | -2.50 | -1.91% | 128.00 | 128.50 | 128.00 | 19,036 |
| 29 Feb 2024 | 131.00 | 7.50 | 6.07% | 129.50 | 131.00 | 126.00 | 15,183 |
| 28 Feb 2024 | 123.50 | -0.50 | -0.40% | 124.00 | 124.00 | 123.00 | 3,207 |
| 27 Feb 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 127.00 | 124.00 | 24,512 |
| 26 Feb 2024 | 126.00 | 0.00 | 0.00% | 128.50 | 129.00 | 126.00 | 57,484 |
| 23 Feb 2024 | 126.00 | -2.00 | -1.56% | 129.00 | 131.00 | 124.50 | 116,227 |
| 22 Feb 2024 | 128.00 | 5.00 | 4.07% | 123.50 | 128.00 | 123.50 | 47,741 |
| 21 Feb 2024 | 123.00 | -4.00 | -3.15% | 125.50 | 125.50 | 123.00 | 2,375 |
| 20 Feb 2024 | 127.00 | 6.00 | 4.96% | 125.00 | 130.00 | 125.00 | 61,977 |
| 19 Feb 2024 | 121.00 | 5.00 | 4.31% | 118.50 | 123.00 | 115.50 | 30,021 |
| 16 Feb 2024 | 116.00 | -2.00 | -1.69% | 116.00 | 116.00 | 114.00 | 1,122 |
| 15 Feb 2024 | 118.00 | 6.25 | 5.59% | 114.00 | 118.00 | 114.00 | 35,380 |
| 14 Feb 2024 | 111.75 | 2.75 | 2.52% | 109.00 | 114.00 | 109.00 | 37,003 |
| 13 Feb 2024 | 109.00 | 2.75 | 2.59% | 106.50 | 109.00 | 106.50 | 12,420 |
| 12 Feb 2024 | 106.25 | 2.25 | 2.16% | 104.00 | 106.25 | 104.00 | 9,976 |
