Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MPAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 472.50 | -2.50 | -0.53% | 475.00 | 475.00 | 472.50 | 54,554 |
| 09 May 2024 | 475.00 | 12.50 | 2.70% | 462.50 | 475.00 | 462.50 | 48,693 |
| 08 May 2024 | 462.50 | 22.50 | 5.11% | 440.00 | 467.50 | 440.00 | 171,199 |
| 07 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 18,672 |
| 03 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 1,996 |
| 02 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 66,184 |
| 01 May 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 39,969 |
| 30 Abr 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 59,484 |
| 29 Abr 2024 | 440.00 | 0.00 | 0.00% | 437.50 | 440.00 | 437.50 | 58,644 |
| 26 Abr 2024 | 440.00 | 15.00 | 3.53% | 425.00 | 442.50 | 422.00 | 158,584 |
| 25 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 5,279 |
| 24 Abr 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 40,362 |
| 23 Abr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 428.50 | 9,157 |
| 22 Abr 2024 | 430.00 | 2.50 | 0.58% | 427.50 | 430.00 | 427.50 | 12,518 |
| 19 Abr 2024 | 427.50 | -2.50 | -0.58% | 430.00 | 430.00 | 427.50 | 22,384 |
| 18 Abr 2024 | 430.00 | 5.00 | 1.18% | 425.00 | 430.00 | 422.50 | 39,760 |
| 17 Abr 2024 | 425.00 | -5.00 | -1.16% | 427.50 | 427.50 | 425.00 | 42,855 |
| 16 Abr 2024 | 430.00 | -2.00 | -0.46% | 432.50 | 432.50 | 427.50 | 17,391 |
| 15 Abr 2024 | 432.00 | -3.00 | -0.69% | 435.00 | 438.00 | 432.00 | 12,864 |
| 12 Abr 2024 | 435.00 | 0.00 | 0.00% | 437.50 | 437.50 | 435.00 | 16,435 |
| 11 Abr 2024 | 435.00 | -2.50 | -0.57% | 437.50 | 437.50 | 435.00 | 38,241 |
| 10 Abr 2024 | 437.50 | 0.00 | 0.00% | 437.50 | 440.00 | 437.50 | 45,655 |
| 09 Abr 2024 | 437.50 | -2.50 | -0.57% | 437.50 | 440.00 | 437.50 | 45,712 |
| 08 Abr 2024 | 440.00 | 5.00 | 1.15% | 435.00 | 440.00 | 435.00 | 87,615 |
| 05 Abr 2024 | 435.00 | -5.00 | -1.14% | 440.00 | 440.00 | 435.00 | 51,739 |
| 04 Abr 2024 | 440.00 | 8.00 | 1.85% | 440.00 | 447.50 | 440.00 | 48,559 |
| 03 Abr 2024 | 432.00 | -20.50 | -4.53% | 452.50 | 452.50 | 432.00 | 54,691 |
| 02 Abr 2024 | 452.50 | -2.50 | -0.55% | 455.00 | 457.50 | 452.50 | 61,291 |
| 28 Mar 2024 | 455.00 | -1.00 | -0.22% | 457.50 | 457.50 | 455.00 | 37,266 |
| 27 Mar 2024 | 456.00 | -4.00 | -0.87% | 460.00 | 460.00 | 456.00 | 30,643 |
| 26 Mar 2024 | 460.00 | -7.50 | -1.60% | 467.50 | 467.50 | 460.00 | 128,091 |
| 25 Mar 2024 | 467.50 | 25.00 | 5.65% | 442.50 | 472.50 | 442.50 | 116,206 |
| 22 Mar 2024 | 442.50 | 14.50 | 3.39% | 430.00 | 442.50 | 427.50 | 149,491 |
| 21 Mar 2024 | 428.00 | 3.00 | 0.71% | 427.50 | 435.00 | 425.00 | 65,276 |
| 20 Mar 2024 | 425.00 | 10.00 | 2.41% | 412.50 | 427.50 | 412.50 | 91,707 |
| 19 Mar 2024 | 415.00 | 35.00 | 9.21% | 387.50 | 417.50 | 387.50 | 241,146 |
| 18 Mar 2024 | 380.00 | 2.50 | 0.66% | 377.50 | 380.00 | 377.50 | 27,417 |
| 15 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 377.50 | 10,430 |
| 14 Mar 2024 | 377.50 | 2.50 | 0.67% | 375.00 | 382.50 | 375.00 | 17,621 |
| 13 Mar 2024 | 375.00 | 0.00 | 0.00% | 370.00 | 380.00 | 370.00 | 19,706 |
| 12 Mar 2024 | 375.00 | 9.00 | 2.46% | 370.00 | 375.00 | 370.00 | 15,011 |
| 11 Mar 2024 | 366.00 | -4.00 | -1.08% | 370.00 | 370.00 | 366.00 | 35,223 |
| 08 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 19,711 |
| 07 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 367.50 | 16,610 |
| 06 Mar 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 39,592 |
| 05 Mar 2024 | 370.00 | -6.00 | -1.60% | 380.00 | 380.00 | 370.00 | 36,960 |
| 04 Mar 2024 | 376.00 | 1.00 | 0.27% | 370.00 | 380.00 | 370.00 | 55,022 |
| 01 Mar 2024 | 375.00 | -2.50 | -0.66% | 377.50 | 377.50 | 370.00 | 53,927 |
| 29 Feb 2024 | 377.50 | 3.50 | 0.94% | 370.00 | 377.50 | 370.00 | 27,098 |
| 28 Feb 2024 | 374.00 | 4.00 | 1.08% | 370.00 | 374.00 | 370.00 | 16,117 |
| 27 Feb 2024 | 370.00 | 10.00 | 2.78% | 360.00 | 370.00 | 360.00 | 96,266 |
| 26 Feb 2024 | 360.00 | -15.00 | -4.00% | 375.00 | 375.00 | 357.50 | 109,482 |
| 23 Feb 2024 | 375.00 | -7.50 | -1.96% | 382.50 | 382.50 | 372.50 | 40,085 |
| 22 Feb 2024 | 382.50 | -2.50 | -0.65% | 385.00 | 385.00 | 382.50 | 33,746 |
| 21 Feb 2024 | 385.00 | -7.50 | -1.91% | 392.50 | 400.00 | 385.00 | 72,006 |
| 20 Feb 2024 | 392.50 | 12.50 | 3.29% | 380.00 | 392.50 | 380.00 | 170,564 |
| 19 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 382.50 | 380.00 | 52,912 |
| 16 Feb 2024 | 380.00 | 5.00 | 1.33% | 375.00 | 380.00 | 375.00 | 47,966 |
| 15 Feb 2024 | 375.00 | 5.00 | 1.35% | 370.00 | 380.00 | 370.00 | 89,949 |
| 14 Feb 2024 | 370.00 | -15.00 | -3.90% | 385.00 | 386.50 | 365.00 | 108,482 |
| 13 Feb 2024 | 385.00 | -12.50 | -3.14% | 397.50 | 397.50 | 385.00 | 60,819 |
| 12 Feb 2024 | 397.50 | 0.00 | 0.00% | 397.50 | 397.50 | 390.00 | 24,777 |
