Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.00 | -2.00 | -2.74% | 71.50 | 71.50 | 71.00 | 10,444 |
| 27 Jun 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 71.00 | 63,563 |
| 26 Jun 2024 | 72.00 | 1.50 | 2.13% | 76.00 | 76.50 | 72.00 | 304,342 |
| 25 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 29,518 |
| 24 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 95,987 |
| 21 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 15,000 |
| 20 Jun 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 22,919 |
| 19 Jun 2024 | 70.50 | 0.50 | 0.71% | 71.00 | 71.00 | 70.50 | 21,711 |
| 18 Jun 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 10,020 |
| 17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 23,392 |
| 14 Jun 2024 | 71.00 | -0.50 | -0.70% | 71.50 | 71.50 | 71.00 | 44,182 |
| 13 Jun 2024 | 71.50 | 3.00 | 4.38% | 67.50 | 71.50 | 67.50 | 7,196,356 |
| 12 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 222,433 |
| 11 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 573 |
| 10 Jun 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 10,941 |
| 07 Jun 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.00 | 67.50 | 38,983 |
| 06 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 150,327 |
| 05 Jun 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 223,020 |
| 04 Jun 2024 | 68.50 | -0.50 | -0.72% | 67.50 | 68.50 | 67.50 | 123,541 |
| 03 Jun 2024 | 69.00 | 0.50 | 0.73% | 67.50 | 69.25 | 67.50 | 245,635 |
| 31 May 2024 | 68.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 434,849 |
| 30 May 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 69.00 | 67.50 | 23,487 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 57,750 |
| 28 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 69.00 | 67.50 | 16,458 |
| 24 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 245 |
| 23 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 21,296 |
| 22 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 10,586 |
| 21 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 35,510 |
| 20 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 20,281 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 1,250 |
| 16 May 2024 | 67.50 | 1.00 | 1.50% | 66.50 | 67.50 | 66.50 | 25,229 |
| 15 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 86,813 |
| 14 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 16,143 |
| 13 May 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 16,107 |
| 10 May 2024 | 67.50 | -1.50 | -2.17% | 68.50 | 68.50 | 67.50 | 48,469 |
| 09 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 49,265 |
| 08 May 2024 | 69.00 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 1,968 |
| 07 May 2024 | 69.00 | 2.50 | 3.76% | 68.50 | 69.00 | 68.50 | 29,935 |
| 03 May 2024 | 66.50 | -2.00 | -2.92% | 68.50 | 69.00 | 66.50 | 27,487 |
| 02 May 2024 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.00 | 11,973 |
| 01 May 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 31,393 |
| 30 Abr 2024 | 70.00 | -1.50 | -2.10% | 70.00 | 70.00 | 70.00 | 136,751 |
| 29 Abr 2024 | 71.50 | 1.50 | 2.14% | 70.00 | 71.75 | 70.00 | 110,743 |
| 26 Abr 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 71.50 | 70.00 | 5,047 |
| 25 Abr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 69.50 | 54,849 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.75 | 70.00 | 134,675 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 9,498 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.50 | 71.50 | 69.50 | 5,858 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.00 | 70.00 | 18,155 |
| 18 Abr 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.25 | 69.50 | 42,220 |
| 17 Abr 2024 | 69.50 | 1.50 | 2.21% | 68.50 | 69.50 | 68.50 | 81,236 |
| 16 Abr 2024 | 68.00 | -2.50 | -3.55% | 69.00 | 70.50 | 68.00 | 193,438 |
| 15 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 12 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.25 | 70.00 | 60,723 |
| 11 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.00 | 70.25 | 17,534 |
| 10 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.00 | 27,074 |
| 09 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.25 | 26,926 |
| 08 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 85 |
| 05 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.50 | 70.25 | 34,485 |
| 04 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.75 | 70.50 | 27,340 |
| 03 Abr 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 71.75 | 70.50 | 87,550 |
| 02 Abr 2024 | 71.50 | -0.50 | -0.69% | 70.50 | 71.50 | 70.50 | 35,604 |
