ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Melrose Industries Plc

Melrose Industries Plc (MRO)

589.40
-2.60
( -0.44% )
Actualizado: 02:48:17
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:03:10 591.6 14 AT 591.2 591.6 Buy
164,595 353 LSE
03:03:10 591.6 248 AT 591.2 591.6 Buy
164,581 352 LSE
03:03:10 591.6 166 AT 591.2 591.6 Buy
164,333 351 LSE
03:02:14 591.4 146 AT 591.0 591.4 Buy
164,167 350 LSE
03:02:14 591.4 325 AT 591.0 591.4 Buy
164,021 349 LSE
03:02:14 591.4 198 AT 591.0 591.4 Buy
163,696 348 LSE
03:01:39 591.2 33 O 590.8 591.4 Buy
163,498 347 LSE
03:01:39 591.2 395 AT 591.2 591.4 Sell
163,465 346 LSE
03:01:39 591.4 202 AT 591.2 591.4 Buy
163,070 345 LSE
03:01:39 591.4 820 AT 591.2 591.4 Buy
162,868 344 LSE
03:01:39 591.4 562 AT 591.2 591.4 Buy
162,048 343 LSE
03:01:39 591.2 213 AT 590.8 591.2 Buy
161,486 342 LSE
03:01:32 589.2 207 O 590.8 591.2 Sell
161,273 341 LSE
03:01:20 590.8 625 O 590.8 591.2 Sell
161,066 340 LSE
03:01:15 590.92 145 O 590.8 591.2 Sell
160,441 339 LSE
03:01:10 591.0 693 AT 591.0 591.4 Sell
160,296 338 LSE
03:01:10 591.0 255 AT 591.0 591.4 Sell
159,603 337 LSE
03:01:10 591.0 562 AT 591.0 591.4 Sell
159,348 336 LSE
03:01:10 591.2 158 AT 591.2 591.6 Sell
158,786 335 LSE
03:00:18 591.4 14 AT 591.2 591.4 Buy
158,628 334 LSE
03:00:18 591.4 470 AT 591.2 591.4 Buy
158,614 333 LSE
03:00:18 591.4 210 AT 591.2 591.4 Buy
158,144 332 LSE
03:00:13 591.22 1700 O 591.0 591.4 Buy
157,934 331 LSE
03:00:00 591.0 12 AT 590.8 591.0 Buy
156,234 330 LSE
03:00:00 591.0 99 AT 590.8 591.0 Buy
156,222 329 LSE
03:00:00 591.0 123 AT 590.8 591.0 Buy
156,123 328 LSE
02:57:40 590.8 86 AT 590.6 590.8 Buy
156,000 327 LSE
02:57:40 590.8 53 AT 590.8 591.0 Sell
155,914 326 LSE
02:57:40 590.8 446 AT 590.4 590.8 Buy
155,861 325 LSE
02:57:13 590.6 562 AT 590.6 591.0 Sell
155,415 324 LSE
02:57:13 590.6 42 AT 590.6 591.0 Sell
154,853 323 LSE
02:56:48 591.0 149 AT 590.6 591.0 Buy
154,811 322 LSE
02:56:48 591.0 61 AT 590.6 591.0 Buy
154,662 321 LSE
02:56:48 591.0 50 AT 590.6 591.0 Buy
154,601 320 LSE
02:55:48 591.0 552 AT 590.4 591.0 Buy
154,551 319 LSE
02:55:48 591.0 396 AT 590.4 591.0 Buy
153,999 318 LSE
02:55:48 591.0 146 AT 590.4 591.0 Buy
153,603 317 LSE
02:54:48 591.0 287 AT 591.0 591.4 Sell
153,457 316 LSE
02:53:51 591.2 235 AT 591.0 591.2 Buy
153,170 315 LSE
02:53:51 591.2 330 AT 590.8 591.2 Buy
152,935 314 LSE
02:53:51 591.2 52 AT 590.8 591.2 Buy
152,605 313 LSE
02:53:39 591.0 3 AT 590.6 591.0 Buy
152,553 312 LSE
02:53:37 590.6 109 AT 590.4 590.6 Buy
152,550 311 LSE
02:53:37 590.6 109 AT 590.4 590.6 Buy
152,441 310 LSE
02:53:37 590.6 819 AT 590.2 590.6 Buy
152,332 309 LSE
02:53:37 590.6 280 AT 590.2 590.6 Buy
151,513 308 LSE
02:52:01 590.4 333 AT 590.2 590.4 Buy
151,233 307 LSE
02:52:01 590.2 141 AT 589.8 590.2 Buy
150,900 306 LSE
02:52:01 590.2 213 AT 589.8 590.2 Buy
150,759 305 LSE
02:51:44 590.0 211 AT 589.6 590.0 Buy
150,546 304 LSE
02:51:44 589.8 230 AT 589.2 589.8 Buy
150,335 303 LSE
02:51:44 589.8 153 AT 589.2 589.8 Buy
150,105 302 LSE
02:51:44 589.8 344 AT 589.2 589.8 Buy
149,952 301 LSE

Su Consulta Reciente

Delayed Upgrade Clock