ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Melrose Industries Plc

Melrose Industries Plc (MRO)

559.40
-7.40
( -1.31% )
Actualizado: 08:48:57
Últimas operaciones en 04/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:19:48 590.8 1 O 591.2 591.6 Sell
3,826,019 2707 LSE
11:10:55 593.8 209 O 591.2 591.6 Buy
3,826,018 2706 LSE
10:36:00 587.2 10510 O 591.2 591.6 Sell
3,825,809 2705 LSE
10:35:50 587.2 3787 O 591.2 591.6 Sell
3,815,299 2704 LSE
10:35:27 587.2 7295 O 591.2 591.6 Sell
3,811,512 2703 LSE
10:35:26 587.2 2795038 UT 591.2 591.6 Sell
3,804,217 2702 LSE
10:30:49 590.902 33800 O 591.2 591.6 Sell
1,009,179 2701 LSE
10:29:59 591.2 16 AT 591.2 591.6 Sell
975,379 2700 LSE
10:29:56 591.2 499 AT 591.0 591.2 Buy
975,363 2699 LSE
10:29:55 591.0 114 AT 591.0 591.2 Sell
974,864 2698 LSE
10:29:55 591.2 83 AT 591.0 591.2 Buy
974,750 2697 LSE
10:29:55 591.2 220 AT 591.0 591.2 Buy
974,667 2696 LSE
10:29:51 591.0 183 AT 591.0 591.2 Sell
974,447 2695 LSE
10:29:45 591.0 573 AT 591.0 591.2 Sell
974,264 2694 LSE
10:29:40 591.0 326 AT 591.0 591.2 Sell
973,691 2693 LSE
10:29:31 591.0 314 AT 591.0 591.2 Sell
973,365 2692 LSE
10:29:30 591.0 219 AT 590.8 591.0 Buy
973,051 2691 LSE
10:29:30 591.0 311 AT 591.0 591.2 Sell
972,832 2690 LSE
10:29:23 591.0 279 AT 591.0 591.2 Sell
972,521 2689 LSE
10:29:20 591.0 500 AT 591.0 591.2 Sell
972,242 2688 LSE
10:29:20 591.0 270 AT 591.0 591.2 Sell
971,742 2687 LSE
10:29:20 591.0 12 AT 590.8 591.0 Buy
971,472 2686 LSE
10:29:20 591.0 215 AT 590.8 591.0 Buy
971,460 2685 LSE
10:29:20 591.0 94 AT 590.8 591.0 Buy
971,245 2684 LSE
10:29:20 591.0 79 AT 590.8 591.0 Buy
971,151 2683 LSE
10:29:20 591.0 143 AT 590.8 591.0 Buy
971,072 2682 LSE
10:29:19 591.0 5 AT 590.8 591.0 Buy
970,929 2681 LSE
10:29:19 591.0 213 AT 590.8 591.0 Buy
970,924 2680 LSE
10:29:19 591.0 84 AT 590.8 591.0 Buy
970,711 2679 LSE
10:29:04 590.8 170 AT 590.8 591.0 Sell
970,627 2678 LSE
10:29:04 590.8 295 AT 590.8 591.0 Sell
970,457 2677 LSE
10:29:01 590.8 550 AT 590.8 591.0 Sell
970,162 2676 LSE
10:28:59 590.8 732 AT 590.8 591.0 Sell
969,612 2675 LSE
10:28:59 590.8 88 AT 590.8 591.0 Sell
968,880 2674 LSE
10:28:59 590.8 145 AT 590.8 591.0 Sell
968,792 2673 LSE
10:28:59 590.8 132 AT 590.8 591.0 Sell
968,647 2672 LSE
10:28:59 590.8 573 AT 590.8 591.0 Sell
968,515 2671 LSE
10:28:59 590.8 558 AT 590.8 591.0 Sell
967,942 2670 LSE
10:28:59 590.8 482 AT 590.8 591.0 Sell
967,384 2669 LSE
10:28:59 590.8 491 AT 590.8 591.0 Sell
966,902 2668 LSE
10:28:59 590.8 295 AT 590.8 591.0 Sell
966,411 2667 LSE
10:28:59 591.0 291 AT 591.0 591.2 Sell
966,116 2666 LSE
10:28:59 591.0 11 AT 590.8 591.0 Buy
965,825 2665 LSE
10:28:59 591.0 129 AT 590.8 591.0 Buy
965,814 2664 LSE
10:28:59 591.0 194 AT 590.8 591.0 Buy
965,685 2663 LSE
10:28:38 590.8 2 AT 590.8 591.0 Sell
965,491 2662 LSE
10:28:12 590.8 189 AT 590.6 590.8 Buy
965,489 2661 LSE
10:28:12 590.8 295 AT 590.6 590.8 Buy
965,300 2660 LSE
10:28:12 590.8 193 AT 590.6 590.8 Buy
965,005 2659 LSE
10:28:01 590.6 195 AT 590.4 590.6 Buy
964,812 2658 LSE
10:28:01 590.6 103 AT 590.4 590.6 Buy
964,617 2657 LSE
10:28:01 590.6 483 AT 590.4 590.6 Buy
964,514 2656 LSE
10:28:01 590.6 19 AT 590.4 590.6 Buy
964,031 2655 LSE
10:28:01 590.6 271 AT 590.4 590.6 Buy
964,012 2654 LSE
10:28:01 590.6 265 AT 590.6 590.8 Sell
963,741 2653 LSE
10:28:01 590.6 220 AT 590.6 590.8 Sell
963,476 2652 LSE
10:27:58 590.8 142 AT 590.8 591.0 Sell
963,256 2651 LSE

Su Consulta Reciente