Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:59 | 590.8 | 60 | AT | 590.6 | 590.8 | Buy | 376,304 | 1051 | LSE | |
| 06:04:59 | 590.8 | 168 | AT | 590.6 | 590.8 | Buy | 376,244 | 1050 | LSE | |
| 06:03:24 | 590.6 | 25 | AT | 590.2 | 590.6 | Buy | 376,076 | 1049 | LSE | |
| 06:03:17 | 590.6 | 209 | AT | 590.4 | 590.6 | Buy | 376,051 | 1048 | LSE | |
| 06:03:17 | 590.6 | 196 | AT | 590.4 | 590.6 | Buy | 375,842 | 1047 | LSE | |
| 06:02:10 | 590.6 | 832 | AT | 590.6 | 591.0 | Sell | 375,646 | 1046 | LSE | |
| 06:02:10 | 590.6 | 320 | AT | 590.6 | 591.0 | Sell | 374,814 | 1045 | LSE | |
| 06:02:10 | 590.6 | 254 | AT | 590.6 | 591.0 | Sell | 374,494 | 1044 | LSE | |
| 06:02:10 | 590.6 | 327 | AT | 590.6 | 591.0 | Sell | 374,240 | 1043 | LSE | |
| 06:02:10 | 590.6 | 458 | AT | 590.6 | 591.0 | Sell | 373,913 | 1042 | LSE | |
| 06:02:10 | 590.6 | 161 | AT | 590.6 | 591.0 | Sell | 373,455 | 1041 | LSE | |
| 06:02:10 | 590.8 | 159 | AT | 590.8 | 591.2 | Sell | 373,294 | 1040 | LSE | |
| 06:00:01 | 590.8 | 133 | AT | 590.8 | 591.2 | Sell | 373,135 | 1039 | LSE | |
| 06:00:01 | 590.8 | 140 | AT | 590.8 | 591.2 | Sell | 373,002 | 1038 | LSE | |
| 06:00:01 | 590.8 | 162 | AT | 590.8 | 591.2 | Sell | 372,862 | 1037 | LSE | |
| 06:00:00 | 590.6 | 506 | AT | 590.6 | 591.2 | Sell | 372,700 | 1036 | LSE | |
| 06:00:00 | 590.6 | 244 | AT | 590.6 | 591.2 | Sell | 372,194 | 1035 | LSE | |
| 06:00:00 | 590.6 | 313 | AT | 590.6 | 591.2 | Sell | 371,950 | 1034 | LSE | |
| 06:00:00 | 590.8 | 562 | AT | 590.8 | 591.2 | Sell | 371,637 | 1033 | LSE | |
| 06:00:00 | 590.8 | 149 | AT | 590.8 | 591.2 | Sell | 371,075 | 1032 | LSE | |
| 05:59:21 | 591.0 | 55 | AT | 590.6 | 591.0 | Buy | 370,926 | 1031 | LSE | |
| 05:59:21 | 591.0 | 125 | AT | 590.6 | 591.0 | Buy | 370,871 | 1030 | LSE | |
| 05:59:21 | 591.0 | 21 | AT | 590.6 | 591.0 | Buy | 370,746 | 1029 | LSE | |
| 05:59:21 | 591.0 | 62 | AT | 590.6 | 591.0 | Buy | 370,725 | 1028 | LSE | |
| 05:59:21 | 591.0 | 62 | AT | 590.6 | 591.0 | Buy | 370,663 | 1027 | LSE | |
| 05:59:21 | 591.0 | 209 | AT | 590.6 | 591.0 | Buy | 370,601 | 1026 | LSE | |
| 05:59:21 | 591.0 | 3 | AT | 590.6 | 591.0 | Buy | 370,392 | 1025 | LSE | |
| 05:58:09 | 591.0 | 651 | AT | 591.0 | 591.2 | Sell | 370,389 | 1024 | LSE | |
| 05:56:00 | 591.2 | 4 | O | 590.8 | 591.2 | Buy | 369,738 | 1023 | LSE | |
| 05:55:43 | 591.0 | 59 | AT | 590.8 | 591.0 | Buy | 369,734 | 1022 | LSE | |
| 05:55:34 | 590.8 | 3 | AT | 590.4 | 590.8 | Buy | 369,675 | 1021 | LSE | |
| 05:55:15 | 590.8 | 205 | AT | 590.6 | 590.8 | Buy | 369,672 | 1020 | LSE | |
| 05:55:15 | 590.8 | 266 | AT | 590.6 | 590.8 | Buy | 369,467 | 1019 | LSE | |
| 05:55:15 | 590.8 | 258 | AT | 590.6 | 590.8 | Buy | 369,201 | 1018 | LSE | |
| 05:55:15 | 590.6 | 71 | AT | 590.2 | 590.6 | Buy | 368,943 | 1017 | LSE | |
| 05:55:15 | 590.6 | 184 | AT | 590.2 | 590.6 | Buy | 368,872 | 1016 | LSE | |
| 05:55:15 | 590.6 | 269 | AT | 590.2 | 590.6 | Buy | 368,688 | 1015 | LSE | |
| 05:55:15 | 590.6 | 292 | AT | 590.2 | 590.6 | Buy | 368,419 | 1014 | LSE | |
| 05:54:23 | 590.4 | 82 | AT | 590.2 | 590.4 | Buy | 368,127 | 1013 | LSE | |
| 05:54:23 | 590.4 | 281 | AT | 590.2 | 590.4 | Buy | 368,045 | 1012 | LSE | |
| 05:53:55 | 590.6 | 624 | AT | 590.6 | 590.8 | Sell | 367,764 | 1011 | LSE | |
| 05:53:55 | 590.6 | 189 | AT | 590.6 | 590.8 | Sell | 367,140 | 1010 | LSE | |
| 05:53:01 | 590.4 | 4 | AT | 590.0 | 590.4 | Buy | 366,951 | 1009 | LSE | |
| 05:52:52 | 590.2 | 3 | AT | 590.0 | 590.2 | Buy | 366,947 | 1008 | LSE | |
| 05:52:52 | 590.2 | 2 | AT | 590.0 | 590.2 | Buy | 366,944 | 1007 | LSE | |
| 05:52:06 | 590.0 | 134 | AT | 589.8 | 590.0 | Buy | 366,942 | 1006 | LSE | |
| 05:52:00 | 590.0 | 101 | O | 589.8 | 590.0 | Buy | 366,808 | 1005 | LSE | |
| 05:51:58 | 590.0 | 64 | AT | 589.8 | 590.0 | Buy | 366,707 | 1004 | LSE | |
| 05:51:58 | 590.0 | 146 | O | 589.8 | 590.0 | Buy | 366,643 | 1003 | LSE | |
| 05:50:42 | 589.9 | 166 | O | 589.8 | 590.0 | Sell | 366,497 | 1002 | LSE | |
| 05:50:26 | 590.0 | 46 | AT | 589.8 | 590.0 | Buy | 366,331 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
