Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:30 | 587.0 | 847 | AT | 587.0 | 587.4 | Sell | 243,613 | 551 | LSE | |
| 03:56:19 | 587.052 | 9216 | O | 587.0 | 587.4 | Sell | 242,766 | 550 | LSE | |
| 03:55:56 | 587.4 | 312 | AT | 587.4 | 587.6 | Sell | 233,550 | 549 | LSE | |
| 03:55:56 | 587.4 | 616 | AT | 587.4 | 587.6 | Sell | 233,238 | 548 | LSE | |
| 03:55:56 | 587.4 | 639 | AT | 587.4 | 587.6 | Sell | 232,622 | 547 | LSE | |
| 03:55:42 | 587.6 | 841 | AT | 587.6 | 588.0 | Sell | 231,983 | 546 | LSE | |
| 03:55:42 | 587.8 | 89 | AT | 587.8 | 588.2 | Sell | 231,142 | 545 | LSE | |
| 03:55:42 | 587.8 | 713 | AT | 587.8 | 588.2 | Sell | 231,053 | 544 | LSE | |
| 03:54:02 | 588.2 | 17 | AT | 588.0 | 588.2 | Buy | 230,340 | 543 | LSE | |
| 03:53:49 | 587.8 | 267 | AT | 587.6 | 587.8 | Buy | 230,323 | 542 | LSE | |
| 03:53:49 | 587.8 | 375 | AT | 587.6 | 587.8 | Buy | 230,056 | 541 | LSE | |
| 03:53:49 | 587.8 | 336 | AT | 587.6 | 587.8 | Buy | 229,681 | 540 | LSE | |
| 03:53:49 | 587.8 | 312 | AT | 587.6 | 587.8 | Buy | 229,345 | 539 | LSE | |
| 03:53:49 | 587.8 | 636 | AT | 587.6 | 587.8 | Buy | 229,033 | 538 | LSE | |
| 03:52:49 | 587.6 | 156 | AT | 587.2 | 587.6 | Buy | 228,397 | 537 | LSE | |
| 03:52:49 | 587.6 | 161 | AT | 587.2 | 587.6 | Buy | 228,241 | 536 | LSE | |
| 03:52:49 | 587.4 | 192 | AT | 587.2 | 587.4 | Buy | 228,080 | 535 | LSE | |
| 03:52:49 | 587.4 | 96 | AT | 587.2 | 587.4 | Buy | 227,888 | 534 | LSE | |
| 03:52:49 | 587.4 | 288 | AT | 587.4 | 587.6 | Sell | 227,792 | 533 | LSE | |
| 03:52:49 | 587.4 | 226 | AT | 587.0 | 587.4 | Buy | 227,504 | 532 | LSE | |
| 03:52:33 | 587.4 | 96 | AT | 587.2 | 587.4 | Buy | 227,278 | 531 | LSE | |
| 03:52:33 | 587.4 | 5 | AT | 587.2 | 587.4 | Buy | 227,182 | 530 | LSE | |
| 03:52:32 | 587.4 | 56 | AT | 587.2 | 587.4 | Buy | 227,177 | 529 | LSE | |
| 03:52:32 | 587.4 | 56 | AT | 587.2 | 587.4 | Buy | 227,121 | 528 | LSE | |
| 03:52:32 | 587.4 | 712 | AT | 587.2 | 587.4 | Buy | 227,065 | 527 | LSE | |
| 03:52:30 | 587.4 | 218 | AT | 587.2 | 587.4 | Buy | 226,353 | 526 | LSE | |
| 03:52:30 | 587.2 | 228 | AT | 587.2 | 587.6 | Sell | 226,135 | 525 | LSE | |
| 03:52:30 | 587.4 | 100 | AT | 587.4 | 587.6 | Sell | 225,907 | 524 | LSE | |
| 03:52:30 | 587.4 | 317 | AT | 587.4 | 587.6 | Sell | 225,807 | 523 | LSE | |
| 03:52:20 | 587.54 | 186 | O | 587.4 | 587.6 | Buy | 225,490 | 522 | LSE | |
| 03:51:44 | 587.6 | 1367 | AT | 587.6 | 587.8 | Sell | 225,304 | 521 | LSE | |
| 03:51:44 | 587.6 | 419 | AT | 587.6 | 587.8 | Sell | 223,937 | 520 | LSE | |
| 03:51:41 | 588.0 | 100 | AT | 587.4 | 588.0 | Buy | 223,518 | 519 | LSE | |
| 03:51:41 | 587.8 | 1608 | AT | 587.8 | 588.2 | Sell | 223,418 | 518 | LSE | |
| 03:51:41 | 587.8 | 463 | AT | 587.8 | 588.2 | Sell | 221,810 | 517 | LSE | |
| 03:49:19 | 588.0 | 1047 | AT | 587.6 | 588.0 | Buy | 221,347 | 516 | LSE | |
| 03:49:19 | 588.0 | 161 | AT | 587.6 | 588.0 | Buy | 220,300 | 515 | LSE | |
| 03:49:19 | 588.0 | 562 | AT | 587.6 | 588.0 | Buy | 220,139 | 514 | LSE | |
| 03:49:19 | 587.8 | 81 | AT | 587.4 | 587.8 | Buy | 219,577 | 513 | LSE | |
| 03:49:14 | 587.8 | 39 | AT | 587.6 | 587.8 | Buy | 219,496 | 512 | LSE | |
| 03:49:14 | 587.6 | 542 | AT | 587.4 | 587.6 | Buy | 219,457 | 511 | LSE | |
| 03:48:59 | 587.6 | 215 | AT | 587.4 | 587.6 | Buy | 218,915 | 510 | LSE | |
| 03:48:15 | 587.6 | 385 | AT | 587.6 | 587.8 | Sell | 218,700 | 509 | LSE | |
| 03:48:15 | 587.6 | 244 | AT | 587.6 | 587.8 | Sell | 218,315 | 508 | LSE | |
| 03:48:15 | 587.6 | 126 | AT | 587.6 | 587.8 | Sell | 218,071 | 507 | LSE | |
| 03:48:15 | 587.8 | 239 | AT | 587.8 | 588.2 | Sell | 217,945 | 506 | LSE | |
| 03:48:15 | 587.8 | 1104 | AT | 587.8 | 588.4 | Sell | 217,706 | 505 | LSE | |
| 03:48:15 | 587.8 | 562 | AT | 587.8 | 588.4 | Sell | 216,602 | 504 | LSE | |
| 03:46:56 | 588.6 | 700 | AT | 588.6 | 589.0 | Sell | 216,040 | 503 | LSE | |
| 03:46:47 | 588.8 | 360 | AT | 588.8 | 589.0 | Sell | 215,340 | 502 | LSE | |
| 03:46:47 | 589.0 | 226 | AT | 589.0 | 589.2 | Sell | 214,980 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
