ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Melrose Industries Plc

Melrose Industries Plc (MRO)

644.40
-10.60
( -1.62% )
Actualizado: 07:56:45
Comercio 551 - 501 (03:56-03:46)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:56:30 587.0 847 AT 587.0 587.4 Sell
243,613 551 LSE
03:56:19 587.052 9216 O 587.0 587.4 Sell
242,766 550 LSE
03:55:56 587.4 312 AT 587.4 587.6 Sell
233,550 549 LSE
03:55:56 587.4 616 AT 587.4 587.6 Sell
233,238 548 LSE
03:55:56 587.4 639 AT 587.4 587.6 Sell
232,622 547 LSE
03:55:42 587.6 841 AT 587.6 588.0 Sell
231,983 546 LSE
03:55:42 587.8 89 AT 587.8 588.2 Sell
231,142 545 LSE
03:55:42 587.8 713 AT 587.8 588.2 Sell
231,053 544 LSE
03:54:02 588.2 17 AT 588.0 588.2 Buy
230,340 543 LSE
03:53:49 587.8 267 AT 587.6 587.8 Buy
230,323 542 LSE
03:53:49 587.8 375 AT 587.6 587.8 Buy
230,056 541 LSE
03:53:49 587.8 336 AT 587.6 587.8 Buy
229,681 540 LSE
03:53:49 587.8 312 AT 587.6 587.8 Buy
229,345 539 LSE
03:53:49 587.8 636 AT 587.6 587.8 Buy
229,033 538 LSE
03:52:49 587.6 156 AT 587.2 587.6 Buy
228,397 537 LSE
03:52:49 587.6 161 AT 587.2 587.6 Buy
228,241 536 LSE
03:52:49 587.4 192 AT 587.2 587.4 Buy
228,080 535 LSE
03:52:49 587.4 96 AT 587.2 587.4 Buy
227,888 534 LSE
03:52:49 587.4 288 AT 587.4 587.6 Sell
227,792 533 LSE
03:52:49 587.4 226 AT 587.0 587.4 Buy
227,504 532 LSE
03:52:33 587.4 96 AT 587.2 587.4 Buy
227,278 531 LSE
03:52:33 587.4 5 AT 587.2 587.4 Buy
227,182 530 LSE
03:52:32 587.4 56 AT 587.2 587.4 Buy
227,177 529 LSE
03:52:32 587.4 56 AT 587.2 587.4 Buy
227,121 528 LSE
03:52:32 587.4 712 AT 587.2 587.4 Buy
227,065 527 LSE
03:52:30 587.4 218 AT 587.2 587.4 Buy
226,353 526 LSE
03:52:30 587.2 228 AT 587.2 587.6 Sell
226,135 525 LSE
03:52:30 587.4 100 AT 587.4 587.6 Sell
225,907 524 LSE
03:52:30 587.4 317 AT 587.4 587.6 Sell
225,807 523 LSE
03:52:20 587.54 186 O 587.4 587.6 Buy
225,490 522 LSE
03:51:44 587.6 1367 AT 587.6 587.8 Sell
225,304 521 LSE
03:51:44 587.6 419 AT 587.6 587.8 Sell
223,937 520 LSE
03:51:41 588.0 100 AT 587.4 588.0 Buy
223,518 519 LSE
03:51:41 587.8 1608 AT 587.8 588.2 Sell
223,418 518 LSE
03:51:41 587.8 463 AT 587.8 588.2 Sell
221,810 517 LSE
03:49:19 588.0 1047 AT 587.6 588.0 Buy
221,347 516 LSE
03:49:19 588.0 161 AT 587.6 588.0 Buy
220,300 515 LSE
03:49:19 588.0 562 AT 587.6 588.0 Buy
220,139 514 LSE
03:49:19 587.8 81 AT 587.4 587.8 Buy
219,577 513 LSE
03:49:14 587.8 39 AT 587.6 587.8 Buy
219,496 512 LSE
03:49:14 587.6 542 AT 587.4 587.6 Buy
219,457 511 LSE
03:48:59 587.6 215 AT 587.4 587.6 Buy
218,915 510 LSE
03:48:15 587.6 385 AT 587.6 587.8 Sell
218,700 509 LSE
03:48:15 587.6 244 AT 587.6 587.8 Sell
218,315 508 LSE
03:48:15 587.6 126 AT 587.6 587.8 Sell
218,071 507 LSE
03:48:15 587.8 239 AT 587.8 588.2 Sell
217,945 506 LSE
03:48:15 587.8 1104 AT 587.8 588.4 Sell
217,706 505 LSE
03:48:15 587.8 562 AT 587.8 588.4 Sell
216,602 504 LSE
03:46:56 588.6 700 AT 588.6 589.0 Sell
216,040 503 LSE
03:46:47 588.8 360 AT 588.8 589.0 Sell
215,340 502 LSE
03:46:47 589.0 226 AT 589.0 589.2 Sell
214,980 501 LSE