Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:19 | 595.2 | 18 | AT | 595.0 | 595.2 | Buy | 800,135 | 2151 | LSE | |
| 09:35:19 | 595.2 | 57 | AT | 595.0 | 595.2 | Buy | 800,117 | 2150 | LSE | |
| 09:34:52 | 595.0 | 199 | AT | 594.8 | 595.0 | Buy | 800,060 | 2149 | LSE | |
| 09:34:27 | 594.8 | 93 | AT | 594.6 | 594.8 | Buy | 799,861 | 2148 | LSE | |
| 09:34:27 | 594.8 | 1 | AT | 594.6 | 594.8 | Buy | 799,768 | 2147 | LSE | |
| 09:34:27 | 594.8 | 119 | AT | 594.6 | 594.8 | Buy | 799,767 | 2146 | LSE | |
| 09:34:27 | 594.8 | 304 | AT | 594.6 | 594.8 | Buy | 799,648 | 2145 | LSE | |
| 09:34:27 | 594.8 | 161 | AT | 594.6 | 594.8 | Buy | 799,344 | 2144 | LSE | |
| 09:34:20 | 594.6 | 297 | AT | 594.6 | 595.0 | Sell | 799,183 | 2143 | LSE | |
| 09:34:20 | 594.6 | 422 | AT | 594.6 | 595.0 | Sell | 798,886 | 2142 | LSE | |
| 09:33:48 | 594.8 | 306 | AT | 594.8 | 595.0 | Sell | 798,464 | 2141 | LSE | |
| 09:33:46 | 594.8 | 141 | AT | 594.8 | 595.0 | Sell | 798,158 | 2140 | LSE | |
| 09:33:46 | 594.8 | 131 | AT | 594.8 | 595.0 | Sell | 798,017 | 2139 | LSE | |
| 09:33:46 | 594.8 | 379 | AT | 594.8 | 595.2 | Sell | 797,886 | 2138 | LSE | |
| 09:33:45 | 595.0 | 306 | AT | 595.0 | 595.2 | Sell | 797,507 | 2137 | LSE | |
| 09:33:05 | 595.0 | 78 | AT | 595.0 | 595.2 | Sell | 797,201 | 2136 | LSE | |
| 09:33:05 | 595.0 | 462 | AT | 595.0 | 595.2 | Sell | 797,123 | 2135 | LSE | |
| 09:33:00 | 595.0 | 202 | AT | 594.8 | 595.0 | Buy | 796,661 | 2134 | LSE | |
| 09:33:00 | 595.0 | 87 | AT | 594.8 | 595.0 | Buy | 796,459 | 2133 | LSE | |
| 09:33:00 | 595.0 | 52 | AT | 594.8 | 595.0 | Buy | 796,372 | 2132 | LSE | |
| 09:33:00 | 595.0 | 317 | AT | 594.8 | 595.0 | Buy | 796,320 | 2131 | LSE | |
| 09:33:00 | 595.0 | 95 | AT | 594.8 | 595.0 | Buy | 796,003 | 2130 | LSE | |
| 09:32:40 | 594.8 | 850 | AT | 594.6 | 594.8 | Buy | 795,908 | 2129 | LSE | |
| 09:32:28 | 594.8 | 81 | AT | 594.8 | 595.0 | Sell | 795,058 | 2128 | LSE | |
| 09:32:28 | 594.8 | 295 | AT | 594.6 | 594.8 | Buy | 794,977 | 2127 | LSE | |
| 09:32:28 | 594.8 | 365 | AT | 594.6 | 594.8 | Buy | 794,682 | 2126 | LSE | |
| 09:32:28 | 594.8 | 213 | AT | 594.6 | 594.8 | Buy | 794,317 | 2125 | LSE | |
| 09:32:28 | 594.8 | 211 | AT | 594.6 | 594.8 | Buy | 794,104 | 2124 | LSE | |
| 09:32:28 | 594.8 | 150 | AT | 594.6 | 594.8 | Buy | 793,893 | 2123 | LSE | |
| 09:32:28 | 594.8 | 43 | AT | 594.6 | 594.8 | Buy | 793,743 | 2122 | LSE | |
| 09:32:28 | 594.8 | 520 | AT | 594.6 | 594.8 | Buy | 793,700 | 2121 | LSE | |
| 09:31:55 | 594.8 | 236 | AT | 594.8 | 595.0 | Sell | 793,180 | 2120 | LSE | |
| 09:31:55 | 594.8 | 181 | AT | 594.8 | 595.0 | Sell | 792,944 | 2119 | LSE | |
| 09:31:52 | 595.0 | 560 | AT | 595.0 | 595.2 | Sell | 792,763 | 2118 | LSE | |
| 09:31:22 | 595.0 | 133 | AT | 595.0 | 595.2 | Sell | 792,203 | 2117 | LSE | |
| 09:31:22 | 595.0 | 170 | AT | 595.0 | 595.2 | Sell | 792,070 | 2116 | LSE | |
| 09:31:22 | 595.0 | 126 | AT | 595.0 | 595.4 | Sell | 791,900 | 2115 | LSE | |
| 09:30:49 | 595.2 | 426 | AT | 595.2 | 595.4 | Sell | 791,774 | 2114 | LSE | |
| 09:30:47 | 595.2 | 90 | AT | 595.0 | 595.2 | Buy | 791,348 | 2113 | LSE | |
| 09:30:47 | 595.2 | 191 | AT | 595.0 | 595.2 | Buy | 791,258 | 2112 | LSE | |
| 09:30:47 | 595.2 | 18 | AT | 595.0 | 595.2 | Buy | 791,067 | 2111 | LSE | |
| 09:30:47 | 595.2 | 271 | AT | 595.0 | 595.2 | Buy | 791,049 | 2110 | LSE | |
| 09:30:13 | 595.0 | 268 | AT | 595.0 | 595.2 | Sell | 790,778 | 2109 | LSE | |
| 09:30:05 | 595.2 | 646 | AT | 595.2 | 595.4 | Sell | 790,510 | 2108 | LSE | |
| 09:30:05 | 595.2 | 260 | AT | 595.2 | 595.4 | Sell | 789,864 | 2107 | LSE | |
| 09:29:30 | 595.2 | 358 | AT | 595.0 | 595.2 | Buy | 789,604 | 2106 | LSE | |
| 09:29:30 | 595.2 | 43 | AT | 595.0 | 595.2 | Buy | 789,246 | 2105 | LSE | |
| 09:29:30 | 595.2 | 272 | AT | 595.0 | 595.2 | Buy | 789,203 | 2104 | LSE | |
| 09:29:13 | 595.2 | 299 | AT | 595.2 | 595.4 | Sell | 788,931 | 2103 | LSE | |
| 09:28:53 | 595.2 | 125 | AT | 595.2 | 595.6 | Sell | 788,632 | 2102 | LSE | |
| 09:28:53 | 595.2 | 123 | AT | 595.2 | 595.6 | Sell | 788,507 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
