Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:46 | 592.6 | 60 | AT | 592.4 | 592.6 | Buy | 867,817 | 2351 | LSE | |
| 10:04:46 | 592.6 | 228 | AT | 592.4 | 592.6 | Buy | 867,757 | 2350 | LSE | |
| 10:04:20 | 592.4 | 951 | O | 592.4 | 592.8 | Sell | 867,529 | 2349 | LSE | |
| 10:02:48 | 592.6 | 326 | AT | 592.4 | 592.6 | Buy | 866,578 | 2348 | LSE | |
| 10:02:04 | 592.8 | 425 | AT | 592.8 | 593.0 | Sell | 866,252 | 2347 | LSE | |
| 10:01:36 | 592.8 | 378 | AT | 592.6 | 592.8 | Buy | 865,827 | 2346 | LSE | |
| 10:01:36 | 592.8 | 392 | AT | 592.6 | 592.8 | Buy | 865,449 | 2345 | LSE | |
| 10:01:17 | 592.6 | 560 | AT | 592.6 | 593.0 | Sell | 865,057 | 2344 | LSE | |
| 10:01:17 | 592.6 | 460 | AT | 592.6 | 593.0 | Sell | 864,497 | 2343 | LSE | |
| 10:01:17 | 592.6 | 550 | AT | 592.6 | 593.0 | Sell | 864,037 | 2342 | LSE | |
| 10:01:15 | 592.8 | 33 | AT | 592.6 | 592.8 | Buy | 863,487 | 2341 | LSE | |
| 10:01:15 | 592.8 | 203 | AT | 592.6 | 592.8 | Buy | 863,454 | 2340 | LSE | |
| 10:01:15 | 592.8 | 426 | AT | 592.8 | 593.2 | Sell | 863,251 | 2339 | LSE | |
| 10:01:15 | 592.8 | 550 | AT | 592.8 | 593.2 | Sell | 862,825 | 2338 | LSE | |
| 10:00:52 | 593.0 | 560 | AT | 592.6 | 593.0 | Buy | 862,275 | 2337 | LSE | |
| 10:00:52 | 593.0 | 33 | AT | 593.0 | 593.2 | Sell | 861,715 | 2336 | LSE | |
| 10:00:44 | 593.0 | 207 | AT | 592.8 | 593.0 | Buy | 861,682 | 2335 | LSE | |
| 10:00:44 | 593.0 | 560 | AT | 592.8 | 593.0 | Buy | 861,475 | 2334 | LSE | |
| 10:00:44 | 593.0 | 286 | AT | 592.8 | 593.0 | Buy | 860,915 | 2333 | LSE | |
| 10:00:08 | 592.8 | 406 | AT | 592.6 | 592.8 | Buy | 860,629 | 2332 | LSE | |
| 10:00:08 | 592.8 | 16 | AT | 592.6 | 592.8 | Buy | 860,223 | 2331 | LSE | |
| 10:00:08 | 592.8 | 109 | AT | 592.6 | 592.8 | Buy | 860,207 | 2330 | LSE | |
| 10:00:08 | 592.8 | 259 | AT | 592.6 | 592.8 | Buy | 860,098 | 2329 | LSE | |
| 10:00:08 | 592.8 | 102 | AT | 592.6 | 592.8 | Buy | 859,839 | 2328 | LSE | |
| 10:00:08 | 592.8 | 286 | AT | 592.6 | 592.8 | Buy | 859,737 | 2327 | LSE | |
| 10:00:08 | 592.8 | 553 | AT | 592.6 | 592.8 | Buy | 859,451 | 2326 | LSE | |
| 09:59:48 | 592.6 | 560 | AT | 592.6 | 592.8 | Sell | 858,898 | 2325 | LSE | |
| 09:59:42 | 592.6 | 700 | AT | 592.6 | 592.8 | Sell | 858,338 | 2324 | LSE | |
| 09:59:42 | 592.6 | 313 | AT | 592.4 | 592.6 | Buy | 857,638 | 2323 | LSE | |
| 09:59:42 | 592.6 | 513 | AT | 592.4 | 592.6 | Buy | 857,325 | 2322 | LSE | |
| 09:59:42 | 592.6 | 219 | AT | 592.4 | 592.6 | Buy | 856,812 | 2321 | LSE | |
| 09:59:34 | 592.8 | 802 | AT | 592.8 | 593.0 | Sell | 856,593 | 2320 | LSE | |
| 09:59:34 | 592.8 | 560 | AT | 592.8 | 593.0 | Sell | 855,791 | 2319 | LSE | |
| 09:58:58 | 593.0 | 441 | AT | 593.0 | 593.2 | Sell | 855,231 | 2318 | LSE | |
| 09:58:53 | 593.2 | 445 | AT | 593.2 | 593.4 | Sell | 854,790 | 2317 | LSE | |
| 09:58:53 | 593.2 | 335 | AT | 593.2 | 593.4 | Sell | 854,345 | 2316 | LSE | |
| 09:58:42 | 593.4 | 187 | AT | 593.2 | 593.4 | Buy | 854,010 | 2315 | LSE | |
| 09:58:41 | 593.4 | 370 | AT | 593.4 | 593.6 | Sell | 853,823 | 2314 | LSE | |
| 09:58:41 | 593.4 | 62 | AT | 593.4 | 593.8 | Sell | 853,453 | 2313 | LSE | |
| 09:58:08 | 593.52 | 825 | O | 593.4 | 593.8 | Sell | 853,391 | 2312 | LSE | |
| 09:57:59 | 593.6 | 401 | AT | 593.4 | 593.6 | Buy | 852,566 | 2311 | LSE | |
| 09:57:59 | 593.6 | 214 | AT | 593.4 | 593.6 | Buy | 852,165 | 2310 | LSE | |
| 09:57:59 | 593.6 | 560 | AT | 593.4 | 593.6 | Buy | 851,951 | 2309 | LSE | |
| 09:57:59 | 593.4 | 811 | AT | 593.2 | 593.4 | Buy | 851,391 | 2308 | LSE | |
| 09:57:40 | 593.4 | 372 | AT | 593.4 | 593.8 | Sell | 850,580 | 2307 | LSE | |
| 09:57:03 | 593.6 | 1 | AT | 593.4 | 593.6 | Buy | 850,208 | 2306 | LSE | |
| 09:57:01 | 593.6 | 1 | AT | 593.4 | 593.6 | Buy | 850,207 | 2305 | LSE | |
| 09:57:01 | 593.6 | 221 | AT | 593.4 | 593.6 | Buy | 850,206 | 2304 | LSE | |
| 09:57:01 | 593.6 | 318 | AT | 593.4 | 593.6 | Buy | 849,985 | 2303 | LSE | |
| 09:57:01 | 593.6 | 66 | AT | 593.4 | 593.6 | Buy | 849,667 | 2302 | LSE | |
| 09:57:01 | 593.6 | 189 | AT | 593.4 | 593.6 | Buy | 849,601 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
