ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

644.80
-10.20
( -1.56% )
Actualizado: 07:48:32
Comercio 2351 - 2301 (10:04-09:57)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:04:46 592.6 60 AT 592.4 592.6 Buy
867,817 2351 LSE
10:04:46 592.6 228 AT 592.4 592.6 Buy
867,757 2350 LSE
10:04:20 592.4 951 O 592.4 592.8 Sell
867,529 2349 LSE
10:02:48 592.6 326 AT 592.4 592.6 Buy
866,578 2348 LSE
10:02:04 592.8 425 AT 592.8 593.0 Sell
866,252 2347 LSE
10:01:36 592.8 378 AT 592.6 592.8 Buy
865,827 2346 LSE
10:01:36 592.8 392 AT 592.6 592.8 Buy
865,449 2345 LSE
10:01:17 592.6 560 AT 592.6 593.0 Sell
865,057 2344 LSE
10:01:17 592.6 460 AT 592.6 593.0 Sell
864,497 2343 LSE
10:01:17 592.6 550 AT 592.6 593.0 Sell
864,037 2342 LSE
10:01:15 592.8 33 AT 592.6 592.8 Buy
863,487 2341 LSE
10:01:15 592.8 203 AT 592.6 592.8 Buy
863,454 2340 LSE
10:01:15 592.8 426 AT 592.8 593.2 Sell
863,251 2339 LSE
10:01:15 592.8 550 AT 592.8 593.2 Sell
862,825 2338 LSE
10:00:52 593.0 560 AT 592.6 593.0 Buy
862,275 2337 LSE
10:00:52 593.0 33 AT 593.0 593.2 Sell
861,715 2336 LSE
10:00:44 593.0 207 AT 592.8 593.0 Buy
861,682 2335 LSE
10:00:44 593.0 560 AT 592.8 593.0 Buy
861,475 2334 LSE
10:00:44 593.0 286 AT 592.8 593.0 Buy
860,915 2333 LSE
10:00:08 592.8 406 AT 592.6 592.8 Buy
860,629 2332 LSE
10:00:08 592.8 16 AT 592.6 592.8 Buy
860,223 2331 LSE
10:00:08 592.8 109 AT 592.6 592.8 Buy
860,207 2330 LSE
10:00:08 592.8 259 AT 592.6 592.8 Buy
860,098 2329 LSE
10:00:08 592.8 102 AT 592.6 592.8 Buy
859,839 2328 LSE
10:00:08 592.8 286 AT 592.6 592.8 Buy
859,737 2327 LSE
10:00:08 592.8 553 AT 592.6 592.8 Buy
859,451 2326 LSE
09:59:48 592.6 560 AT 592.6 592.8 Sell
858,898 2325 LSE
09:59:42 592.6 700 AT 592.6 592.8 Sell
858,338 2324 LSE
09:59:42 592.6 313 AT 592.4 592.6 Buy
857,638 2323 LSE
09:59:42 592.6 513 AT 592.4 592.6 Buy
857,325 2322 LSE
09:59:42 592.6 219 AT 592.4 592.6 Buy
856,812 2321 LSE
09:59:34 592.8 802 AT 592.8 593.0 Sell
856,593 2320 LSE
09:59:34 592.8 560 AT 592.8 593.0 Sell
855,791 2319 LSE
09:58:58 593.0 441 AT 593.0 593.2 Sell
855,231 2318 LSE
09:58:53 593.2 445 AT 593.2 593.4 Sell
854,790 2317 LSE
09:58:53 593.2 335 AT 593.2 593.4 Sell
854,345 2316 LSE
09:58:42 593.4 187 AT 593.2 593.4 Buy
854,010 2315 LSE
09:58:41 593.4 370 AT 593.4 593.6 Sell
853,823 2314 LSE
09:58:41 593.4 62 AT 593.4 593.8 Sell
853,453 2313 LSE
09:58:08 593.52 825 O 593.4 593.8 Sell
853,391 2312 LSE
09:57:59 593.6 401 AT 593.4 593.6 Buy
852,566 2311 LSE
09:57:59 593.6 214 AT 593.4 593.6 Buy
852,165 2310 LSE
09:57:59 593.6 560 AT 593.4 593.6 Buy
851,951 2309 LSE
09:57:59 593.4 811 AT 593.2 593.4 Buy
851,391 2308 LSE
09:57:40 593.4 372 AT 593.4 593.8 Sell
850,580 2307 LSE
09:57:03 593.6 1 AT 593.4 593.6 Buy
850,208 2306 LSE
09:57:01 593.6 1 AT 593.4 593.6 Buy
850,207 2305 LSE
09:57:01 593.6 221 AT 593.4 593.6 Buy
850,206 2304 LSE
09:57:01 593.6 318 AT 593.4 593.6 Buy
849,985 2303 LSE
09:57:01 593.6 66 AT 593.4 593.6 Buy
849,667 2302 LSE
09:57:01 593.6 189 AT 593.4 593.6 Buy
849,601 2301 LSE

Su Consulta Reciente