Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:08 | 591.0 | 19 | AT | 590.8 | 591.0 | Buy | 947,891 | 2601 | LSE | |
| 10:25:08 | 591.0 | 20 | AT | 590.8 | 591.0 | Buy | 947,872 | 2600 | LSE | |
| 10:25:08 | 591.0 | 76 | AT | 590.8 | 591.0 | Buy | 947,852 | 2599 | LSE | |
| 10:25:08 | 591.0 | 465 | AT | 590.8 | 591.0 | Buy | 947,776 | 2598 | LSE | |
| 10:25:08 | 591.0 | 139 | AT | 590.8 | 591.0 | Buy | 947,311 | 2597 | LSE | |
| 10:25:08 | 591.0 | 136 | AT | 590.8 | 591.0 | Buy | 947,172 | 2596 | LSE | |
| 10:25:08 | 591.0 | 81 | AT | 590.8 | 591.0 | Buy | 947,036 | 2595 | LSE | |
| 10:25:08 | 591.0 | 133 | AT | 590.8 | 591.0 | Buy | 946,955 | 2594 | LSE | |
| 10:25:08 | 591.0 | 150 | AT | 590.8 | 591.0 | Buy | 946,822 | 2593 | LSE | |
| 10:25:08 | 591.0 | 31 | AT | 590.8 | 591.0 | Buy | 946,672 | 2592 | LSE | |
| 10:25:08 | 591.0 | 43 | AT | 590.8 | 591.0 | Buy | 946,641 | 2591 | LSE | |
| 10:24:39 | 591.0 | 573 | AT | 590.8 | 591.0 | Buy | 946,598 | 2590 | LSE | |
| 10:24:39 | 591.0 | 358 | AT | 590.8 | 591.0 | Buy | 946,025 | 2589 | LSE | |
| 10:24:39 | 591.0 | 208 | AT | 590.8 | 591.0 | Buy | 945,667 | 2588 | LSE | |
| 10:23:57 | 590.8 | 474 | AT | 590.6 | 590.8 | Buy | 945,459 | 2587 | LSE | |
| 10:23:57 | 590.8 | 573 | AT | 590.6 | 590.8 | Buy | 944,985 | 2586 | LSE | |
| 10:23:55 | 590.8 | 342 | AT | 590.8 | 591.0 | Sell | 944,412 | 2585 | LSE | |
| 10:23:55 | 590.8 | 71 | AT | 590.8 | 591.0 | Sell | 944,070 | 2584 | LSE | |
| 10:23:55 | 591.0 | 312 | AT | 591.0 | 591.2 | Sell | 943,999 | 2583 | LSE | |
| 10:23:55 | 591.0 | 115 | AT | 591.0 | 591.2 | Sell | 943,687 | 2582 | LSE | |
| 10:23:55 | 591.0 | 276 | AT | 591.0 | 591.2 | Sell | 943,572 | 2581 | LSE | |
| 10:22:55 | 591.0 | 1 | AT | 590.8 | 591.0 | Buy | 943,296 | 2580 | LSE | |
| 10:22:55 | 591.0 | 573 | AT | 590.8 | 591.0 | Buy | 943,295 | 2579 | LSE | |
| 10:22:55 | 591.0 | 507 | AT | 590.8 | 591.0 | Buy | 942,722 | 2578 | LSE | |
| 10:22:55 | 591.0 | 193 | AT | 590.8 | 591.0 | Buy | 942,215 | 2577 | LSE | |
| 10:22:55 | 591.0 | 74 | AT | 590.8 | 591.0 | Buy | 942,022 | 2576 | LSE | |
| 10:22:55 | 591.0 | 57 | AT | 590.8 | 591.0 | Buy | 941,948 | 2575 | LSE | |
| 10:22:55 | 591.0 | 254 | AT | 590.8 | 591.0 | Buy | 941,891 | 2574 | LSE | |
| 10:22:19 | 590.8 | 152 | AT | 590.6 | 590.8 | Buy | 941,637 | 2573 | LSE | |
| 10:22:01 | 590.8 | 100 | AT | 590.8 | 591.0 | Sell | 941,485 | 2572 | LSE | |
| 10:22:01 | 590.8 | 172 | AT | 590.8 | 591.0 | Sell | 941,385 | 2571 | LSE | |
| 10:22:01 | 590.8 | 19 | AT | 590.8 | 591.0 | Sell | 941,213 | 2570 | LSE | |
| 10:22:01 | 590.8 | 313 | AT | 590.8 | 591.0 | Sell | 941,194 | 2569 | LSE | |
| 10:21:42 | 591.0 | 415 | AT | 591.0 | 591.2 | Sell | 940,881 | 2568 | LSE | |
| 10:21:42 | 591.0 | 322 | AT | 591.0 | 591.2 | Sell | 940,466 | 2567 | LSE | |
| 10:21:42 | 591.0 | 100 | AT | 591.0 | 591.2 | Sell | 940,144 | 2566 | LSE | |
| 10:21:30 | 591.2 | 207 | AT | 591.0 | 591.2 | Buy | 940,044 | 2565 | LSE | |
| 10:21:30 | 591.2 | 672 | AT | 591.0 | 591.2 | Buy | 939,837 | 2564 | LSE | |
| 10:21:30 | 591.0 | 749 | AT | 590.8 | 591.0 | Buy | 939,165 | 2563 | LSE | |
| 10:21:30 | 591.0 | 204 | AT | 590.8 | 591.0 | Buy | 938,416 | 2562 | LSE | |
| 10:21:30 | 591.0 | 485 | AT | 590.8 | 591.0 | Buy | 938,212 | 2561 | LSE | |
| 10:21:30 | 591.0 | 147 | AT | 590.8 | 591.0 | Buy | 937,727 | 2560 | LSE | |
| 10:21:30 | 591.0 | 143 | AT | 590.8 | 591.0 | Buy | 937,580 | 2559 | LSE | |
| 10:21:30 | 591.0 | 573 | AT | 590.8 | 591.0 | Buy | 937,437 | 2558 | LSE | |
| 10:21:30 | 590.8 | 219 | AT | 590.6 | 590.8 | Buy | 936,864 | 2557 | LSE | |
| 10:21:01 | 590.8 | 190 | AT | 590.6 | 590.8 | Buy | 936,645 | 2556 | LSE | |
| 10:21:01 | 590.8 | 432 | AT | 590.6 | 590.8 | Buy | 936,455 | 2555 | LSE | |
| 10:21:01 | 590.8 | 521 | AT | 590.6 | 590.8 | Buy | 936,023 | 2554 | LSE | |
| 10:20:27 | 590.6 | 59 | AT | 590.4 | 590.6 | Buy | 935,502 | 2553 | LSE | |
| 10:20:27 | 590.6 | 42 | AT | 590.4 | 590.6 | Buy | 935,443 | 2552 | LSE | |
| 10:20:27 | 590.6 | 573 | AT | 590.4 | 590.6 | Buy | 935,401 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
