Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:45 | 588.4 | 406 | AT | 588.2 | 588.4 | Buy | 355,827 | 951 | LSE | |
| 05:35:45 | 588.4 | 118 | AT | 588.2 | 588.4 | Buy | 355,421 | 950 | LSE | |
| 05:35:40 | 588.2 | 27 | AT | 587.8 | 588.2 | Buy | 355,303 | 949 | LSE | |
| 05:35:25 | 588.0 | 133 | AT | 588.0 | 588.4 | Sell | 355,276 | 948 | LSE | |
| 05:34:10 | 588.0 | 28 | AT | 587.8 | 588.0 | Buy | 355,143 | 947 | LSE | |
| 05:34:10 | 588.0 | 154 | AT | 587.8 | 588.0 | Buy | 355,115 | 946 | LSE | |
| 05:34:10 | 588.0 | 168 | AT | 587.8 | 588.0 | Buy | 354,961 | 945 | LSE | |
| 05:34:10 | 587.8 | 74 | AT | 587.4 | 587.8 | Buy | 354,793 | 944 | LSE | |
| 05:34:10 | 587.8 | 306 | AT | 587.4 | 587.8 | Buy | 354,719 | 943 | LSE | |
| 05:34:10 | 587.8 | 189 | AT | 587.4 | 587.8 | Buy | 354,413 | 942 | LSE | |
| 05:31:38 | 587.552 | 58 | O | 587.4 | 587.8 | Sell | 354,224 | 941 | LSE | |
| 05:31:01 | 587.8 | 15 | O | 587.6 | 587.8 | Buy | 354,166 | 940 | LSE | |
| 05:30:09 | 588.0 | 145 | AT | 588.0 | 588.2 | Sell | 354,151 | 939 | LSE | |
| 05:30:09 | 588.0 | 349 | AT | 588.0 | 588.2 | Sell | 354,006 | 938 | LSE | |
| 05:30:09 | 588.0 | 494 | AT | 588.0 | 588.2 | Sell | 353,657 | 937 | LSE | |
| 05:29:41 | 588.2 | 208 | AT | 587.8 | 588.2 | Buy | 353,163 | 936 | LSE | |
| 05:29:41 | 588.0 | 153 | AT | 587.6 | 588.0 | Buy | 352,955 | 935 | LSE | |
| 05:29:41 | 588.0 | 562 | AT | 587.6 | 588.0 | Buy | 352,802 | 934 | LSE | |
| 05:29:41 | 588.0 | 93 | AT | 587.6 | 588.0 | Buy | 352,240 | 933 | LSE | |
| 05:29:41 | 588.0 | 265 | AT | 587.6 | 588.0 | Buy | 352,147 | 932 | LSE | |
| 05:29:41 | 588.0 | 281 | AT | 587.6 | 588.0 | Buy | 351,882 | 931 | LSE | |
| 05:28:06 | 587.8 | 196 | AT | 587.8 | 588.2 | Sell | 351,601 | 930 | LSE | |
| 05:28:06 | 587.8 | 333 | AT | 587.8 | 588.2 | Sell | 351,405 | 929 | LSE | |
| 05:28:06 | 587.8 | 7 | AT | 587.8 | 588.2 | Sell | 351,072 | 928 | LSE | |
| 05:28:06 | 587.8 | 522 | AT | 587.8 | 588.2 | Sell | 351,065 | 927 | LSE | |
| 05:28:06 | 587.8 | 40 | AT | 587.8 | 588.2 | Sell | 350,543 | 926 | LSE | |
| 05:27:46 | 588.0 | 562 | AT | 588.0 | 588.4 | Sell | 350,503 | 925 | LSE | |
| 05:27:46 | 588.2 | 198 | AT | 588.2 | 588.4 | Sell | 349,941 | 924 | LSE | |
| 05:26:59 | 588.2 | 298 | AT | 587.8 | 588.2 | Buy | 349,743 | 923 | LSE | |
| 05:26:59 | 588.2 | 539 | AT | 587.8 | 588.2 | Buy | 349,445 | 922 | LSE | |
| 05:26:54 | 588.0 | 127 | AT | 587.8 | 588.0 | Buy | 348,906 | 921 | LSE | |
| 05:26:54 | 587.8 | 293 | AT | 587.6 | 587.8 | Buy | 348,779 | 920 | LSE | |
| 05:26:54 | 587.8 | 16 | AT | 587.6 | 587.8 | Buy | 348,486 | 919 | LSE | |
| 05:26:02 | 587.6 | 8 | AT | 587.4 | 587.6 | Buy | 348,470 | 918 | LSE | |
| 05:26:02 | 587.6 | 8 | AT | 587.4 | 587.6 | Buy | 348,462 | 917 | LSE | |
| 05:25:36 | 587.6 | 78 | AT | 587.6 | 587.8 | Sell | 348,454 | 916 | LSE | |
| 05:25:36 | 587.6 | 244 | AT | 587.6 | 587.8 | Sell | 348,376 | 915 | LSE | |
| 05:25:36 | 587.8 | 162 | AT | 587.8 | 588.0 | Sell | 348,132 | 914 | LSE | |
| 05:23:20 | 587.8 | 682 | AT | 587.6 | 587.8 | Buy | 347,970 | 913 | LSE | |
| 05:23:20 | 587.8 | 55 | AT | 587.6 | 587.8 | Buy | 347,288 | 912 | LSE | |
| 05:23:20 | 587.8 | 56 | AT | 587.6 | 587.8 | Buy | 347,233 | 911 | LSE | |
| 05:23:20 | 587.8 | 143 | AT | 587.6 | 587.8 | Buy | 347,177 | 910 | LSE | |
| 05:19:48 | 587.6 | 200 | O | 587.4 | 587.8 | 347,034 | 909 | LSE | ||
| 05:19:36 | 587.52 | 40 | O | 587.4 | 587.8 | Sell | 346,834 | 908 | LSE | |
| 05:18:29 | 587.6 | 131 | AT | 587.2 | 587.6 | Buy | 346,794 | 907 | LSE | |
| 05:15:22 | 587.4 | 97 | AT | 587.4 | 587.6 | Sell | 346,663 | 906 | LSE | |
| 05:15:10 | 587.6 | 449 | AT | 587.2 | 587.6 | Buy | 346,566 | 905 | LSE | |
| 05:14:34 | 587.4 | 52 | AT | 587.2 | 587.4 | Buy | 346,117 | 904 | LSE | |
| 05:14:34 | 587.4 | 165 | AT | 587.2 | 587.4 | Buy | 346,065 | 903 | LSE | |
| 05:14:34 | 587.4 | 31 | AT | 587.2 | 587.4 | Buy | 345,900 | 902 | LSE | |
| 05:14:34 | 587.4 | 148 | AT | 587.2 | 587.4 | Buy | 345,869 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
