Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:30 | 593.8 | 1687 | AT | 593.8 | 594.2 | Sell | 741,893 | 1951 | LSE | |
| 09:11:30 | 593.8 | 560 | AT | 593.8 | 594.2 | Sell | 740,206 | 1950 | LSE | |
| 09:11:30 | 593.8 | 133 | AT | 593.8 | 594.2 | Sell | 739,646 | 1949 | LSE | |
| 09:11:30 | 594.0 | 275 | AT | 594.0 | 594.2 | Sell | 739,513 | 1948 | LSE | |
| 09:11:30 | 594.0 | 463 | AT | 594.0 | 594.2 | Sell | 739,238 | 1947 | LSE | |
| 09:11:30 | 594.0 | 716 | AT | 594.0 | 594.2 | Sell | 738,775 | 1946 | LSE | |
| 09:11:30 | 594.0 | 209 | AT | 593.8 | 594.0 | Buy | 738,059 | 1945 | LSE | |
| 09:11:30 | 594.0 | 60 | AT | 593.8 | 594.0 | Buy | 737,850 | 1944 | LSE | |
| 09:11:30 | 594.0 | 19 | AT | 593.8 | 594.0 | Buy | 737,790 | 1943 | LSE | |
| 09:11:25 | 594.0 | 952 | AT | 594.0 | 594.2 | Sell | 737,771 | 1942 | LSE | |
| 09:11:25 | 594.0 | 1515 | AT | 594.0 | 594.2 | Sell | 736,819 | 1941 | LSE | |
| 09:10:39 | 594.0 | 200 | AT | 594.0 | 594.2 | Sell | 735,304 | 1940 | LSE | |
| 09:10:28 | 594.0 | 165 | AT | 594.0 | 594.2 | Sell | 735,104 | 1939 | LSE | |
| 09:10:20 | 594.2 | 500 | O | 593.8 | 594.2 | Buy | 734,939 | 1938 | LSE | |
| 09:10:12 | 594.2 | 500 | O | 593.8 | 594.2 | Buy | 734,439 | 1937 | LSE | |
| 09:10:09 | 594.2 | 698 | O | 593.8 | 594.2 | Buy | 733,939 | 1936 | LSE | |
| 09:10:08 | 594.0 | 600 | AT | 594.0 | 594.4 | Sell | 733,241 | 1935 | LSE | |
| 09:10:08 | 594.0 | 253 | AT | 594.0 | 594.4 | Sell | 732,641 | 1934 | LSE | |
| 09:10:08 | 594.0 | 279 | AT | 593.8 | 594.0 | Buy | 732,388 | 1933 | LSE | |
| 09:10:08 | 594.0 | 118 | AT | 593.8 | 594.0 | Buy | 732,109 | 1932 | LSE | |
| 09:10:08 | 594.0 | 161 | AT | 593.8 | 594.0 | Buy | 731,991 | 1931 | LSE | |
| 09:10:08 | 593.8 | 3 | AT | 593.6 | 593.8 | Buy | 731,830 | 1930 | LSE | |
| 09:10:01 | 593.6 | 91 | AT | 593.4 | 593.6 | Buy | 731,827 | 1929 | LSE | |
| 09:09:15 | 593.4 | 133 | AT | 593.4 | 593.8 | Sell | 731,736 | 1928 | LSE | |
| 09:09:00 | 593.4 | 205 | AT | 593.2 | 593.4 | Buy | 731,603 | 1927 | LSE | |
| 09:09:00 | 593.4 | 105 | AT | 593.2 | 593.4 | Buy | 731,398 | 1926 | LSE | |
| 09:08:20 | 593.2 | 214 | AT | 593.0 | 593.2 | Buy | 731,293 | 1925 | LSE | |
| 09:08:20 | 593.0 | 800 | AT | 593.0 | 593.2 | Sell | 731,079 | 1924 | LSE | |
| 09:08:20 | 593.0 | 560 | AT | 593.0 | 593.2 | Sell | 730,279 | 1923 | LSE | |
| 09:08:20 | 593.0 | 208 | AT | 592.8 | 593.0 | Buy | 729,719 | 1922 | LSE | |
| 09:08:20 | 593.0 | 219 | AT | 592.8 | 593.0 | Buy | 729,511 | 1921 | LSE | |
| 09:08:17 | 592.8 | 4 | AT | 592.6 | 592.8 | Buy | 729,292 | 1920 | LSE | |
| 09:08:17 | 592.8 | 88 | AT | 592.6 | 592.8 | Buy | 729,288 | 1919 | LSE | |
| 09:08:17 | 592.8 | 289 | AT | 592.6 | 592.8 | Buy | 729,200 | 1918 | LSE | |
| 09:08:17 | 592.8 | 342 | AT | 592.6 | 592.8 | Buy | 728,911 | 1917 | LSE | |
| 09:08:17 | 592.8 | 750 | AT | 592.6 | 592.8 | Buy | 728,569 | 1916 | LSE | |
| 09:07:22 | 592.8 | 312 | AT | 592.8 | 593.2 | Sell | 727,819 | 1915 | LSE | |
| 09:07:16 | 593.3 | 236 | O | 592.8 | 593.2 | Buy | 727,507 | 1914 | LSE | |
| 09:07:12 | 593.0 | 1750 | AT | 593.0 | 593.2 | Sell | 727,271 | 1913 | LSE | |
| 09:07:12 | 593.0 | 560 | AT | 593.0 | 593.2 | Sell | 725,521 | 1912 | LSE | |
| 09:06:39 | 593.343 | 332 | O | 593.2 | 593.4 | Buy | 724,961 | 1911 | LSE | |
| 09:06:37 | 593.2 | 210 | AT | 593.0 | 593.2 | Buy | 724,629 | 1910 | LSE | |
| 09:06:37 | 593.2 | 298 | AT | 593.0 | 593.2 | Buy | 724,419 | 1909 | LSE | |
| 09:06:35 | 593.2 | 252 | O | 592.8 | 593.2 | Buy | 724,121 | 1908 | LSE | |
| 09:06:35 | 593.2 | 2595 | O | 592.8 | 593.2 | Buy | 723,869 | 1907 | LSE | |
| 09:06:34 | 593.2 | 134 | AT | 593.2 | 593.4 | Sell | 721,274 | 1906 | LSE | |
| 09:05:58 | 593.2 | 135 | AT | 593.2 | 593.4 | Sell | 721,140 | 1905 | LSE | |
| 09:05:08 | 592.6 | 272 | AT | 592.4 | 592.6 | Buy | 721,005 | 1904 | LSE | |
| 09:05:08 | 592.6 | 560 | AT | 592.4 | 592.6 | Buy | 720,733 | 1903 | LSE | |
| 09:05:08 | 592.4 | 18 | AT | 592.4 | 592.6 | Sell | 720,173 | 1902 | LSE | |
| 09:05:08 | 592.4 | 10 | AT | 592.2 | 592.4 | Buy | 720,155 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
