ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

425.00
-26.10
(-5.79%)
Cerrado 05 Abril 9:30AM
Comercio 1201 - 1151 (07:00-06:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:00:48 591.6 43 AT 591.4 591.6 Buy
438,454 1201 LSE
07:00:48 591.4 108 AT 591.4 591.8 Sell
438,411 1200 LSE
06:57:47 591.632 613 O 591.4 591.8 Buy
438,303 1199 LSE
06:53:53 591.6 26 AT 591.4 591.6 Buy
437,690 1198 LSE
06:53:53 591.4 330 AT 591.4 591.8 Sell
437,664 1197 LSE
06:53:53 591.6 221 AT 591.6 592.0 Sell
437,334 1196 LSE
06:53:53 591.6 847 AT 591.6 592.0 Sell
437,113 1195 LSE
06:49:31 591.872 252 O 591.6 592.0 Buy
436,266 1194 LSE
06:48:48 592.2 1327 AT 592.0 592.2 Buy
436,014 1193 LSE
06:48:48 592.2 562 AT 592.0 592.2 Buy
434,687 1192 LSE
06:48:48 592.0 5 AT 591.6 592.0 Buy
434,125 1191 LSE
06:47:26 591.8 36 AT 591.6 591.8 Buy
434,120 1190 LSE
06:47:26 591.8 27 AT 591.6 591.8 Buy
434,084 1189 LSE
06:47:26 591.8 69 AT 591.6 591.8 Buy
434,057 1188 LSE
06:47:26 591.8 54 AT 591.6 591.8 Buy
433,988 1187 LSE
06:47:26 591.8 211 AT 591.6 591.8 Buy
433,934 1186 LSE
06:46:55 591.6 265 AT 591.4 591.6 Buy
433,723 1185 LSE
06:46:55 591.4 500 AT 591.2 591.4 Buy
433,458 1184 LSE
06:46:55 591.2 135 AT 591.2 591.6 Sell
432,958 1183 LSE
06:46:55 591.2 320 AT 591.2 591.6 Sell
432,823 1182 LSE
06:46:55 591.4 133 AT 591.4 591.8 Sell
432,503 1181 LSE
06:46:55 591.4 873 AT 591.4 591.8 Sell
432,370 1180 LSE
06:44:46 591.6 250 O 591.4 591.8
431,497 1179 LSE
06:44:26 591.8 4 O 591.4 591.8 Buy
431,247 1178 LSE
06:43:40 591.6 66 AT 591.6 591.8 Sell
431,243 1177 LSE
06:43:35 591.6 266 AT 591.6 592.0 Sell
431,177 1176 LSE
06:43:35 591.6 137 AT 591.6 592.0 Sell
430,911 1175 LSE
06:42:21 591.8 42 O 591.6 592.0
430,774 1174 LSE
06:41:51 591.8 161 AT 591.8 592.0 Sell
430,732 1173 LSE
06:41:18 591.752 1400 O 591.6 592.0 Sell
430,571 1172 LSE
06:40:52 591.8 700 AT 591.8 592.0 Sell
429,171 1171 LSE
06:40:52 591.8 16 AT 591.6 591.8 Buy
428,471 1170 LSE
06:40:52 591.8 11 AT 591.6 591.8 Buy
428,455 1169 LSE
06:40:52 591.8 12 AT 591.6 591.8 Buy
428,444 1168 LSE
06:39:21 591.6 138 AT 591.6 591.8 Sell
428,432 1167 LSE
06:38:58 591.4 148 AT 591.0 591.4 Buy
428,294 1166 LSE
06:38:57 591.2 298 AT 590.8 591.2 Buy
428,146 1165 LSE
06:38:57 591.2 181 AT 590.8 591.2 Buy
427,848 1164 LSE
06:38:57 591.0 376 AT 591.0 591.2 Sell
427,667 1163 LSE
06:38:57 591.0 225 AT 591.0 591.2 Sell
427,291 1162 LSE
06:37:28 591.2 142 AT 591.2 591.4 Sell
427,066 1161 LSE
06:37:28 591.2 379 AT 591.2 591.4 Sell
426,924 1160 LSE
06:37:28 591.2 214 AT 591.2 591.4 Sell
426,545 1159 LSE
06:37:28 591.2 1400 AT 591.2 591.4 Sell
426,331 1158 LSE
06:37:28 591.2 472 AT 591.2 591.6 Sell
424,931 1157 LSE
06:37:28 591.2 567 AT 591.2 591.6 Sell
424,459 1156 LSE
06:37:28 591.2 161 AT 591.2 591.6 Sell
423,892 1155 LSE
06:36:50 591.4 126 AT 591.4 591.8 Sell
423,731 1154 LSE
06:36:50 591.4 133 AT 591.4 591.8 Sell
423,605 1153 LSE
06:35:55 591.4 5 AT 591.2 591.4 Buy
423,472 1152 LSE
06:35:55 591.4 41 AT 591.2 591.4 Buy
423,467 1151 LSE