ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

425.00
-26.10
(-5.79%)
Cerrado 05 Abril 9:30AM
Comercio 2501 - 2451 (10:16-10:13)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:16:33 591.6 153 AT 591.4 591.6 Buy
918,580 2501 LSE
10:16:20 591.6 398 AT 591.4 591.6 Buy
918,427 2500 LSE
10:16:20 591.6 573 AT 591.4 591.6 Buy
918,029 2499 LSE
10:16:20 591.6 645 AT 591.6 591.8 Sell
917,456 2498 LSE
10:15:06 591.4 25 AT 591.2 591.4 Buy
916,811 2497 LSE
10:15:06 591.4 230 AT 591.2 591.4 Buy
916,786 2496 LSE
10:15:05 591.4 25 AT 591.2 591.4 Buy
916,556 2495 LSE
10:15:00 591.2 657 AT 591.0 591.2 Buy
916,531 2494 LSE
10:15:00 591.2 598 AT 591.0 591.2 Buy
915,874 2493 LSE
10:15:00 591.2 494 AT 591.0 591.2 Buy
915,276 2492 LSE
10:14:35 591.2 291 AT 591.2 591.4 Sell
914,782 2491 LSE
10:14:35 591.2 239 AT 591.2 591.4 Sell
914,491 2490 LSE
10:14:35 591.2 670 AT 591.2 591.4 Sell
914,252 2489 LSE
10:14:35 591.4 700 AT 591.4 591.6 Sell
913,582 2488 LSE
10:14:35 591.4 73 AT 591.2 591.4 Buy
912,882 2487 LSE
10:14:35 591.4 139 AT 591.2 591.4 Buy
912,809 2486 LSE
10:14:35 591.4 879 AT 591.2 591.4 Buy
912,670 2485 LSE
10:14:35 591.4 79 AT 591.2 591.4 Buy
911,791 2484 LSE
10:14:35 591.4 152 AT 591.2 591.4 Buy
911,712 2483 LSE
10:14:35 591.4 671 AT 591.2 591.4 Buy
911,560 2482 LSE
10:14:35 591.4 77 AT 591.2 591.4 Buy
910,889 2481 LSE
10:14:11 591.4 84 O 591.0 591.4 Buy
910,812 2480 LSE
10:13:55 591.2 149 AT 591.0 591.2 Buy
910,728 2479 LSE
10:13:55 591.2 140 AT 591.0 591.2 Buy
910,579 2478 LSE
10:13:55 591.2 179 AT 591.0 591.2 Buy
910,439 2477 LSE
10:13:55 591.2 200 AT 591.0 591.2 Buy
910,260 2476 LSE
10:13:55 591.2 538 AT 591.0 591.2 Buy
910,060 2475 LSE
10:13:55 591.0 161 AT 590.8 591.0 Buy
909,522 2474 LSE
10:13:55 591.0 412 AT 591.0 591.2 Sell
909,361 2473 LSE
10:13:48 591.2 1375 AT 591.2 591.4 Sell
908,949 2472 LSE
10:13:48 591.2 931 AT 591.2 591.4 Sell
907,574 2471 LSE
10:13:48 591.2 138 AT 591.2 591.4 Sell
906,643 2470 LSE
10:13:48 591.2 136 AT 591.2 591.4 Sell
906,505 2469 LSE
10:13:48 591.2 573 AT 591.2 591.4 Sell
906,369 2468 LSE
10:13:48 591.2 3 AT 591.2 591.4 Sell
905,796 2467 LSE
10:13:48 591.4 145 AT 591.4 591.6 Sell
905,793 2466 LSE
10:13:48 591.4 130 AT 591.4 591.6 Sell
905,648 2465 LSE
10:13:48 591.4 340 AT 591.4 591.6 Sell
905,518 2464 LSE
10:13:42 591.6 99 AT 591.6 591.8 Sell
905,178 2463 LSE
10:13:42 591.6 750 AT 591.6 591.8 Sell
905,079 2462 LSE
10:13:42 591.6 210 AT 591.4 591.6 Buy
904,329 2461 LSE
10:13:42 591.6 196 AT 591.4 591.6 Buy
904,119 2460 LSE
10:13:42 591.6 84 AT 591.4 591.6 Buy
903,923 2459 LSE
10:13:42 591.6 42 AT 591.4 591.6 Buy
903,839 2458 LSE
10:13:42 591.6 811 AT 591.4 591.6 Buy
903,797 2457 LSE
10:13:36 591.4 1 AT 591.2 591.4 Buy
902,986 2456 LSE
10:13:36 591.4 1 AT 591.2 591.4 Buy
902,985 2455 LSE
10:13:36 591.4 286 AT 591.2 591.4 Buy
902,984 2454 LSE
10:13:36 591.4 287 AT 591.2 591.4 Buy
902,698 2453 LSE
10:13:36 591.4 78 AT 591.2 591.4 Buy
902,411 2452 LSE
10:13:36 591.4 572 AT 591.2 591.4 Buy
902,333 2451 LSE