ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

644.80
-10.20
( -1.56% )
Actualizado: 07:39:44
Comercio 2501 - 2451 (10:16-10:13)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:16:33 591.6 153 AT 591.4 591.6 Buy
918,580 2501 LSE
10:16:20 591.6 398 AT 591.4 591.6 Buy
918,427 2500 LSE
10:16:20 591.6 573 AT 591.4 591.6 Buy
918,029 2499 LSE
10:16:20 591.6 645 AT 591.6 591.8 Sell
917,456 2498 LSE
10:15:06 591.4 25 AT 591.2 591.4 Buy
916,811 2497 LSE
10:15:06 591.4 230 AT 591.2 591.4 Buy
916,786 2496 LSE
10:15:05 591.4 25 AT 591.2 591.4 Buy
916,556 2495 LSE
10:15:00 591.2 657 AT 591.0 591.2 Buy
916,531 2494 LSE
10:15:00 591.2 598 AT 591.0 591.2 Buy
915,874 2493 LSE
10:15:00 591.2 494 AT 591.0 591.2 Buy
915,276 2492 LSE
10:14:35 591.2 291 AT 591.2 591.4 Sell
914,782 2491 LSE
10:14:35 591.2 239 AT 591.2 591.4 Sell
914,491 2490 LSE
10:14:35 591.2 670 AT 591.2 591.4 Sell
914,252 2489 LSE
10:14:35 591.4 700 AT 591.4 591.6 Sell
913,582 2488 LSE
10:14:35 591.4 73 AT 591.2 591.4 Buy
912,882 2487 LSE
10:14:35 591.4 139 AT 591.2 591.4 Buy
912,809 2486 LSE
10:14:35 591.4 879 AT 591.2 591.4 Buy
912,670 2485 LSE
10:14:35 591.4 79 AT 591.2 591.4 Buy
911,791 2484 LSE
10:14:35 591.4 152 AT 591.2 591.4 Buy
911,712 2483 LSE
10:14:35 591.4 671 AT 591.2 591.4 Buy
911,560 2482 LSE
10:14:35 591.4 77 AT 591.2 591.4 Buy
910,889 2481 LSE
10:14:11 591.4 84 O 591.0 591.4 Buy
910,812 2480 LSE
10:13:55 591.2 149 AT 591.0 591.2 Buy
910,728 2479 LSE
10:13:55 591.2 140 AT 591.0 591.2 Buy
910,579 2478 LSE
10:13:55 591.2 179 AT 591.0 591.2 Buy
910,439 2477 LSE
10:13:55 591.2 200 AT 591.0 591.2 Buy
910,260 2476 LSE
10:13:55 591.2 538 AT 591.0 591.2 Buy
910,060 2475 LSE
10:13:55 591.0 161 AT 590.8 591.0 Buy
909,522 2474 LSE
10:13:55 591.0 412 AT 591.0 591.2 Sell
909,361 2473 LSE
10:13:48 591.2 1375 AT 591.2 591.4 Sell
908,949 2472 LSE
10:13:48 591.2 931 AT 591.2 591.4 Sell
907,574 2471 LSE
10:13:48 591.2 138 AT 591.2 591.4 Sell
906,643 2470 LSE
10:13:48 591.2 136 AT 591.2 591.4 Sell
906,505 2469 LSE
10:13:48 591.2 573 AT 591.2 591.4 Sell
906,369 2468 LSE
10:13:48 591.2 3 AT 591.2 591.4 Sell
905,796 2467 LSE
10:13:48 591.4 145 AT 591.4 591.6 Sell
905,793 2466 LSE
10:13:48 591.4 130 AT 591.4 591.6 Sell
905,648 2465 LSE
10:13:48 591.4 340 AT 591.4 591.6 Sell
905,518 2464 LSE
10:13:42 591.6 99 AT 591.6 591.8 Sell
905,178 2463 LSE
10:13:42 591.6 750 AT 591.6 591.8 Sell
905,079 2462 LSE
10:13:42 591.6 210 AT 591.4 591.6 Buy
904,329 2461 LSE
10:13:42 591.6 196 AT 591.4 591.6 Buy
904,119 2460 LSE
10:13:42 591.6 84 AT 591.4 591.6 Buy
903,923 2459 LSE
10:13:42 591.6 42 AT 591.4 591.6 Buy
903,839 2458 LSE
10:13:42 591.6 811 AT 591.4 591.6 Buy
903,797 2457 LSE
10:13:36 591.4 1 AT 591.2 591.4 Buy
902,986 2456 LSE
10:13:36 591.4 1 AT 591.2 591.4 Buy
902,985 2455 LSE
10:13:36 591.4 286 AT 591.2 591.4 Buy
902,984 2454 LSE
10:13:36 591.4 287 AT 591.2 591.4 Buy
902,698 2453 LSE
10:13:36 591.4 78 AT 591.2 591.4 Buy
902,411 2452 LSE
10:13:36 591.4 572 AT 591.2 591.4 Buy
902,333 2451 LSE