Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:31 | 585.8 | 158 | AT | 585.2 | 585.8 | Buy | 269,428 | 651 | LSE | |
| 04:11:31 | 585.6 | 312 | AT | 585.6 | 585.8 | Sell | 269,270 | 650 | LSE | |
| 04:11:28 | 585.872 | 34 | O | 585.6 | 586.0 | Buy | 268,958 | 649 | LSE | |
| 04:11:26 | 585.8 | 43 | AT | 585.8 | 586.0 | Sell | 268,924 | 648 | LSE | |
| 04:11:26 | 585.8 | 13 | AT | 585.8 | 586.0 | Sell | 268,881 | 647 | LSE | |
| 04:11:08 | 585.8 | 185 | AT | 585.8 | 586.2 | Sell | 268,868 | 646 | LSE | |
| 04:11:07 | 586.0 | 1452 | AT | 586.0 | 586.4 | Sell | 268,683 | 645 | LSE | |
| 04:11:07 | 586.0 | 417 | AT | 586.0 | 586.4 | Sell | 267,231 | 644 | LSE | |
| 04:11:07 | 586.4 | 77 | AT | 586.2 | 586.4 | Buy | 266,814 | 643 | LSE | |
| 04:11:07 | 586.4 | 177 | AT | 586.2 | 586.4 | Buy | 266,737 | 642 | LSE | |
| 04:11:07 | 586.2 | 33 | AT | 586.2 | 586.4 | Sell | 266,560 | 641 | LSE | |
| 04:10:46 | 586.4 | 223 | AT | 586.2 | 586.4 | Buy | 266,527 | 640 | LSE | |
| 04:10:46 | 586.4 | 56 | AT | 586.0 | 586.4 | Buy | 266,304 | 639 | LSE | |
| 04:10:46 | 586.4 | 185 | AT | 586.0 | 586.4 | Buy | 266,248 | 638 | LSE | |
| 04:10:46 | 586.4 | 33 | AT | 586.0 | 586.4 | Buy | 266,063 | 637 | LSE | |
| 04:10:29 | 586.2 | 188 | AT | 586.2 | 586.6 | Sell | 266,030 | 636 | LSE | |
| 04:10:20 | 586.4 | 3 | AT | 586.2 | 586.4 | Buy | 265,842 | 635 | LSE | |
| 04:10:16 | 586.6 | 217 | O | 586.0 | 586.6 | Buy | 265,839 | 634 | LSE | |
| 04:10:15 | 586.6 | 511 | AT | 586.6 | 586.8 | Sell | 265,622 | 633 | LSE | |
| 04:10:15 | 586.6 | 250 | AT | 586.6 | 587.0 | Sell | 265,111 | 632 | LSE | |
| 04:10:15 | 586.6 | 472 | AT | 586.6 | 587.0 | Sell | 264,861 | 631 | LSE | |
| 04:10:15 | 586.8 | 154 | AT | 586.8 | 587.2 | Sell | 264,389 | 630 | LSE | |
| 04:10:15 | 587.0 | 363 | AT | 587.0 | 587.2 | Sell | 264,235 | 629 | LSE | |
| 04:10:15 | 587.0 | 295 | AT | 586.8 | 587.0 | Buy | 263,872 | 628 | LSE | |
| 04:10:15 | 587.0 | 35 | AT | 586.8 | 587.0 | Buy | 263,577 | 627 | LSE | |
| 04:10:15 | 587.0 | 161 | AT | 586.8 | 587.0 | Buy | 263,542 | 626 | LSE | |
| 04:10:07 | 586.88 | 83 | O | 586.6 | 587.0 | Buy | 263,381 | 625 | LSE | |
| 04:09:47 | 587.0 | 592 | O | 586.6 | 587.0 | Buy | 263,298 | 624 | LSE | |
| 04:09:00 | 587.0 | 211 | AT | 587.0 | 587.4 | Sell | 262,706 | 623 | LSE | |
| 04:09:00 | 587.0 | 525 | AT | 587.0 | 587.4 | Sell | 262,495 | 622 | LSE | |
| 04:08:11 | 587.2 | 175 | AT | 587.2 | 587.4 | Sell | 261,970 | 621 | LSE | |
| 04:08:11 | 587.2 | 175 | AT | 587.2 | 587.4 | Sell | 261,795 | 620 | LSE | |
| 04:08:11 | 587.2 | 13 | AT | 587.2 | 587.4 | Sell | 261,620 | 619 | LSE | |
| 04:08:11 | 587.531 | 1467 | O | 587.2 | 587.6 | Buy | 261,607 | 618 | LSE | |
| 04:08:02 | 587.4 | 850 | O | 587.2 | 587.6 | 260,140 | 617 | LSE | ||
| 04:07:14 | 587.4 | 248 | AT | 587.2 | 587.4 | Buy | 259,290 | 616 | LSE | |
| 04:07:14 | 587.4 | 209 | AT | 587.2 | 587.4 | Buy | 259,042 | 615 | LSE | |
| 04:07:05 | 587.4 | 27 | AT | 587.2 | 587.4 | Buy | 258,833 | 614 | LSE | |
| 04:07:05 | 587.2 | 394 | AT | 587.0 | 587.2 | Buy | 258,806 | 613 | LSE | |
| 04:07:05 | 587.2 | 161 | AT | 587.0 | 587.2 | Buy | 258,412 | 612 | LSE | |
| 04:06:31 | 587.0 | 173 | AT | 587.0 | 587.2 | Sell | 258,251 | 611 | LSE | |
| 04:06:31 | 587.0 | 232 | AT | 587.0 | 587.2 | Sell | 258,078 | 610 | LSE | |
| 04:06:31 | 587.2 | 161 | AT | 587.0 | 587.2 | Buy | 257,846 | 609 | LSE | |
| 04:06:21 | 587.0 | 8 | AT | 586.6 | 587.0 | Buy | 257,685 | 608 | LSE | |
| 04:06:21 | 587.0 | 209 | AT | 586.6 | 587.0 | Buy | 257,677 | 607 | LSE | |
| 04:06:06 | 586.8 | 33 | AT | 586.8 | 587.0 | Sell | 257,468 | 606 | LSE | |
| 04:06:06 | 586.8 | 20 | AT | 586.6 | 586.8 | Buy | 257,435 | 605 | LSE | |
| 04:06:05 | 586.6 | 526 | AT | 586.4 | 586.6 | Buy | 257,415 | 604 | LSE | |
| 04:06:05 | 586.6 | 201 | AT | 586.4 | 586.6 | Buy | 256,889 | 603 | LSE | |
| 04:06:05 | 586.4 | 21 | AT | 586.2 | 586.4 | Buy | 256,688 | 602 | LSE | |
| 04:06:05 | 586.4 | 245 | AT | 586.2 | 586.4 | Buy | 256,667 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
