ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

646.00
-9.00
( -1.37% )
Actualizado: 07:41:11
Comercio 651 - 601 (04:11-04:06)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:11:31 585.8 158 AT 585.2 585.8 Buy
269,428 651 LSE
04:11:31 585.6 312 AT 585.6 585.8 Sell
269,270 650 LSE
04:11:28 585.872 34 O 585.6 586.0 Buy
268,958 649 LSE
04:11:26 585.8 43 AT 585.8 586.0 Sell
268,924 648 LSE
04:11:26 585.8 13 AT 585.8 586.0 Sell
268,881 647 LSE
04:11:08 585.8 185 AT 585.8 586.2 Sell
268,868 646 LSE
04:11:07 586.0 1452 AT 586.0 586.4 Sell
268,683 645 LSE
04:11:07 586.0 417 AT 586.0 586.4 Sell
267,231 644 LSE
04:11:07 586.4 77 AT 586.2 586.4 Buy
266,814 643 LSE
04:11:07 586.4 177 AT 586.2 586.4 Buy
266,737 642 LSE
04:11:07 586.2 33 AT 586.2 586.4 Sell
266,560 641 LSE
04:10:46 586.4 223 AT 586.2 586.4 Buy
266,527 640 LSE
04:10:46 586.4 56 AT 586.0 586.4 Buy
266,304 639 LSE
04:10:46 586.4 185 AT 586.0 586.4 Buy
266,248 638 LSE
04:10:46 586.4 33 AT 586.0 586.4 Buy
266,063 637 LSE
04:10:29 586.2 188 AT 586.2 586.6 Sell
266,030 636 LSE
04:10:20 586.4 3 AT 586.2 586.4 Buy
265,842 635 LSE
04:10:16 586.6 217 O 586.0 586.6 Buy
265,839 634 LSE
04:10:15 586.6 511 AT 586.6 586.8 Sell
265,622 633 LSE
04:10:15 586.6 250 AT 586.6 587.0 Sell
265,111 632 LSE
04:10:15 586.6 472 AT 586.6 587.0 Sell
264,861 631 LSE
04:10:15 586.8 154 AT 586.8 587.2 Sell
264,389 630 LSE
04:10:15 587.0 363 AT 587.0 587.2 Sell
264,235 629 LSE
04:10:15 587.0 295 AT 586.8 587.0 Buy
263,872 628 LSE
04:10:15 587.0 35 AT 586.8 587.0 Buy
263,577 627 LSE
04:10:15 587.0 161 AT 586.8 587.0 Buy
263,542 626 LSE
04:10:07 586.88 83 O 586.6 587.0 Buy
263,381 625 LSE
04:09:47 587.0 592 O 586.6 587.0 Buy
263,298 624 LSE
04:09:00 587.0 211 AT 587.0 587.4 Sell
262,706 623 LSE
04:09:00 587.0 525 AT 587.0 587.4 Sell
262,495 622 LSE
04:08:11 587.2 175 AT 587.2 587.4 Sell
261,970 621 LSE
04:08:11 587.2 175 AT 587.2 587.4 Sell
261,795 620 LSE
04:08:11 587.2 13 AT 587.2 587.4 Sell
261,620 619 LSE
04:08:11 587.531 1467 O 587.2 587.6 Buy
261,607 618 LSE
04:08:02 587.4 850 O 587.2 587.6
260,140 617 LSE
04:07:14 587.4 248 AT 587.2 587.4 Buy
259,290 616 LSE
04:07:14 587.4 209 AT 587.2 587.4 Buy
259,042 615 LSE
04:07:05 587.4 27 AT 587.2 587.4 Buy
258,833 614 LSE
04:07:05 587.2 394 AT 587.0 587.2 Buy
258,806 613 LSE
04:07:05 587.2 161 AT 587.0 587.2 Buy
258,412 612 LSE
04:06:31 587.0 173 AT 587.0 587.2 Sell
258,251 611 LSE
04:06:31 587.0 232 AT 587.0 587.2 Sell
258,078 610 LSE
04:06:31 587.2 161 AT 587.0 587.2 Buy
257,846 609 LSE
04:06:21 587.0 8 AT 586.6 587.0 Buy
257,685 608 LSE
04:06:21 587.0 209 AT 586.6 587.0 Buy
257,677 607 LSE
04:06:06 586.8 33 AT 586.8 587.0 Sell
257,468 606 LSE
04:06:06 586.8 20 AT 586.6 586.8 Buy
257,435 605 LSE
04:06:05 586.6 526 AT 586.4 586.6 Buy
257,415 604 LSE
04:06:05 586.6 201 AT 586.4 586.6 Buy
256,889 603 LSE
04:06:05 586.4 21 AT 586.2 586.4 Buy
256,688 602 LSE
04:06:05 586.4 245 AT 586.2 586.4 Buy
256,667 601 LSE