Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:55 | 591.4 | 41 | AT | 591.2 | 591.4 | Buy | 423,467 | 1151 | LSE | |
| 06:35:11 | 591.2 | 204 | AT | 591.0 | 591.2 | Buy | 423,426 | 1150 | LSE | |
| 06:35:11 | 591.2 | 249 | AT | 591.0 | 591.2 | Buy | 423,222 | 1149 | LSE | |
| 06:35:11 | 591.2 | 226 | AT | 590.8 | 591.2 | Buy | 422,973 | 1148 | LSE | |
| 06:34:57 | 591.2 | 1277 | AT | 591.2 | 591.4 | Sell | 422,747 | 1147 | LSE | |
| 06:34:57 | 591.2 | 534 | AT | 591.2 | 591.4 | Sell | 421,470 | 1146 | LSE | |
| 06:32:59 | 591.2 | 283 | AT | 591.0 | 591.2 | Buy | 420,936 | 1145 | LSE | |
| 06:32:59 | 591.0 | 1648 | AT | 590.6 | 591.0 | Buy | 420,653 | 1144 | LSE | |
| 06:32:59 | 591.0 | 10000 | AT | 590.6 | 591.0 | Buy | 419,005 | 1143 | LSE | |
| 06:32:49 | 591.31 | 167 | O | 590.8 | 591.4 | Buy | 409,005 | 1142 | LSE | |
| 06:32:26 | 591.0 | 23 | AT | 590.6 | 591.0 | Buy | 408,838 | 1141 | LSE | |
| 06:32:26 | 591.0 | 277 | AT | 590.6 | 591.0 | Buy | 408,815 | 1140 | LSE | |
| 06:32:26 | 591.0 | 323 | AT | 590.6 | 591.0 | Buy | 408,538 | 1139 | LSE | |
| 06:31:03 | 591.0 | 1805 | O | 590.6 | 591.0 | Buy | 408,215 | 1138 | LSE | |
| 06:31:00 | 590.8 | 750 | AT | 590.8 | 591.2 | Sell | 406,410 | 1137 | LSE | |
| 06:30:21 | 590.8 | 726 | AT | 590.6 | 590.8 | Buy | 405,660 | 1136 | LSE | |
| 06:30:15 | 590.6 | 45 | AT | 590.6 | 590.8 | Sell | 404,934 | 1135 | LSE | |
| 06:30:15 | 590.6 | 47 | AT | 590.2 | 590.6 | Buy | 404,889 | 1134 | LSE | |
| 06:30:15 | 590.6 | 298 | AT | 590.2 | 590.6 | Buy | 404,842 | 1133 | LSE | |
| 06:30:15 | 590.6 | 56 | AT | 590.2 | 590.6 | Buy | 404,544 | 1132 | LSE | |
| 06:30:15 | 590.6 | 95 | AT | 590.2 | 590.6 | Buy | 404,488 | 1131 | LSE | |
| 06:30:15 | 590.6 | 18 | AT | 590.2 | 590.6 | Buy | 404,393 | 1130 | LSE | |
| 06:30:15 | 590.6 | 196 | AT | 590.2 | 590.6 | Buy | 404,375 | 1129 | LSE | |
| 06:30:15 | 590.6 | 209 | AT | 590.2 | 590.6 | Buy | 404,179 | 1128 | LSE | |
| 06:30:15 | 590.6 | 8 | AT | 590.2 | 590.6 | Buy | 403,970 | 1127 | LSE | |
| 06:28:50 | 590.4 | 125 | AT | 590.4 | 590.8 | Sell | 403,962 | 1126 | LSE | |
| 06:28:50 | 590.6 | 244 | AT | 590.6 | 591.0 | Sell | 403,837 | 1125 | LSE | |
| 06:28:50 | 590.6 | 68 | AT | 590.6 | 591.0 | Sell | 403,593 | 1124 | LSE | |
| 06:28:50 | 590.6 | 952 | AT | 590.6 | 591.0 | Sell | 403,525 | 1123 | LSE | |
| 06:28:50 | 590.6 | 180 | AT | 590.6 | 591.0 | Sell | 402,573 | 1122 | LSE | |
| 06:26:02 | 590.8 | 133 | O | 590.8 | 591.2 | Sell | 402,393 | 1121 | LSE | |
| 06:24:06 | 591.2 | 158 | AT | 591.0 | 591.2 | Buy | 402,260 | 1120 | LSE | |
| 06:24:06 | 591.2 | 40 | AT | 591.0 | 591.2 | Buy | 402,102 | 1119 | LSE | |
| 06:24:06 | 591.2 | 168 | AT | 590.8 | 591.2 | Buy | 402,062 | 1118 | LSE | |
| 06:24:06 | 591.2 | 2 | AT | 590.8 | 591.2 | Buy | 401,894 | 1117 | LSE | |
| 06:24:06 | 591.2 | 5 | AT | 590.8 | 591.2 | Buy | 401,892 | 1116 | LSE | |
| 06:22:52 | 591.2 | 518 | O | 590.8 | 591.2 | Buy | 401,887 | 1115 | LSE | |
| 06:21:49 | 591.0 | 700 | AT | 591.0 | 591.2 | Sell | 401,369 | 1114 | LSE | |
| 06:21:49 | 591.0 | 562 | AT | 591.0 | 591.2 | Sell | 400,669 | 1113 | LSE | |
| 06:21:44 | 591.2 | 288 | AT | 591.0 | 591.2 | Buy | 400,107 | 1112 | LSE | |
| 06:21:44 | 591.2 | 15 | AT | 591.0 | 591.2 | Buy | 399,819 | 1111 | LSE | |
| 06:20:27 | 591.0 | 15 | AT | 590.6 | 591.0 | Buy | 399,804 | 1110 | LSE | |
| 06:20:27 | 591.0 | 42 | AT | 590.6 | 591.0 | Buy | 399,789 | 1109 | LSE | |
| 06:20:27 | 591.0 | 199 | AT | 590.6 | 591.0 | Buy | 399,747 | 1108 | LSE | |
| 06:20:27 | 591.0 | 307 | AT | 590.6 | 591.0 | Buy | 399,548 | 1107 | LSE | |
| 06:20:27 | 591.0 | 55 | AT | 590.6 | 591.0 | Buy | 399,241 | 1106 | LSE | |
| 06:20:27 | 591.0 | 20 | AT | 590.6 | 591.0 | Buy | 399,186 | 1105 | LSE | |
| 06:20:22 | 590.872 | 650 | O | 590.6 | 591.0 | Buy | 399,166 | 1104 | LSE | |
| 06:19:41 | 590.601 | 4 | O | 590.6 | 591.0 | Sell | 398,516 | 1103 | LSE | |
| 06:18:48 | 590.94 | 1850 | O | 590.6 | 591.0 | Buy | 398,512 | 1102 | LSE | |
| 06:18:21 | 591.0 | 864 | AT | 591.0 | 591.2 | Sell | 396,662 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
