ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

644.60
-10.40
( -1.59% )
Actualizado: 07:46:44
Comercio 2451 - 2401 (10:13-10:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:13:36 591.4 572 AT 591.2 591.4 Buy
902,333 2451 LSE
10:13:36 591.4 550 AT 591.2 591.4 Buy
901,761 2450 LSE
10:13:36 591.4 196 AT 591.2 591.4 Buy
901,211 2449 LSE
10:13:36 591.4 573 AT 591.2 591.4 Buy
901,015 2448 LSE
10:13:32 591.4 9 O 591.2 591.4 Buy
900,442 2447 LSE
10:13:21 591.2 552 O 591.2 591.4 Sell
900,433 2446 LSE
10:13:00 591.2 1 AT 591.2 591.4 Sell
899,881 2445 LSE
10:13:00 591.2 100 AT 591.2 591.4 Sell
899,880 2444 LSE
10:13:00 591.2 343 AT 591.2 591.4 Sell
899,780 2443 LSE
10:12:56 591.29 1682 O 591.2 591.4 Sell
899,437 2442 LSE
10:12:23 591.4 484 AT 591.4 591.6 Sell
897,755 2441 LSE
10:11:57 591.4 80 AT 591.2 591.4 Buy
897,271 2440 LSE
10:11:57 591.4 8 AT 591.2 591.4 Buy
897,191 2439 LSE
10:11:52 591.4 381 AT 591.2 591.4 Buy
897,183 2438 LSE
10:11:52 591.4 219 AT 591.2 591.4 Buy
896,802 2437 LSE
10:11:37 591.2 573 AT 591.0 591.2 Buy
896,583 2436 LSE
10:11:37 591.2 237 AT 591.2 591.4 Sell
896,010 2435 LSE
10:11:37 591.4 762 AT 591.4 591.6 Sell
895,773 2434 LSE
10:11:30 591.4 573 AT 591.2 591.4 Buy
895,011 2433 LSE
10:11:30 591.4 150 AT 591.4 591.6 Sell
894,438 2432 LSE
10:11:30 591.4 732 AT 591.4 591.6 Sell
894,288 2431 LSE
10:11:20 591.4 550 AT 591.4 591.6 Sell
893,556 2430 LSE
10:11:20 591.4 573 AT 591.4 591.6 Sell
893,006 2429 LSE
10:11:20 591.4 681 AT 591.4 591.6 Sell
892,433 2428 LSE
10:11:18 591.6 124 AT 591.6 591.8 Sell
891,752 2427 LSE
10:11:18 591.6 573 AT 591.6 591.8 Sell
891,628 2426 LSE
10:11:18 591.8 950 AT 591.6 591.8 Buy
891,055 2425 LSE
10:11:18 591.8 573 AT 591.6 591.8 Buy
890,105 2424 LSE
10:11:18 591.6 599 AT 591.4 591.6 Buy
889,532 2423 LSE
10:11:18 591.6 207 AT 591.4 591.6 Buy
888,933 2422 LSE
10:11:18 591.6 111 AT 591.4 591.6 Buy
888,726 2421 LSE
10:11:18 591.6 827 AT 591.4 591.6 Buy
888,615 2420 LSE
10:11:11 591.4 189 AT 591.2 591.4 Buy
887,788 2419 LSE
10:11:11 591.2 573 AT 591.0 591.2 Buy
887,599 2418 LSE
10:11:11 591.2 550 AT 591.0 591.2 Buy
887,026 2417 LSE
10:11:11 591.2 206 AT 591.0 591.2 Buy
886,476 2416 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
886,270 2415 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
886,061 2414 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
885,852 2413 LSE
10:11:11 591.2 84 AT 591.0 591.2 Buy
885,643 2412 LSE
10:10:53 591.2 397 AT 591.0 591.2 Buy
885,559 2411 LSE
10:10:53 591.2 573 AT 591.0 591.2 Buy
885,162 2410 LSE
10:10:53 591.2 48 AT 591.0 591.2 Buy
884,589 2409 LSE
10:10:53 591.2 49 AT 591.0 591.2 Buy
884,541 2408 LSE
10:10:40 591.2 55 AT 591.0 591.2 Buy
884,492 2407 LSE
10:10:40 591.2 46 AT 591.0 591.2 Buy
884,437 2406 LSE
10:10:39 591.2 32 AT 591.0 591.2 Buy
884,391 2405 LSE
10:10:39 591.2 573 AT 591.0 591.2 Buy
884,359 2404 LSE
10:10:36 591.2 286 AT 591.2 591.4 Sell
883,786 2403 LSE
10:10:36 591.2 1 AT 591.2 591.4 Sell
883,500 2402 LSE
10:10:36 591.2 25 AT 591.2 591.4 Sell
883,499 2401 LSE

Su Consulta Reciente

Delayed Upgrade Clock