ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

425.00
-26.10
(-5.79%)
Cerrado 05 Abril 9:30AM
Comercio 2451 - 2401 (10:13-10:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:13:36 591.4 572 AT 591.2 591.4 Buy
902,333 2451 LSE
10:13:36 591.4 550 AT 591.2 591.4 Buy
901,761 2450 LSE
10:13:36 591.4 196 AT 591.2 591.4 Buy
901,211 2449 LSE
10:13:36 591.4 573 AT 591.2 591.4 Buy
901,015 2448 LSE
10:13:32 591.4 9 O 591.2 591.4 Buy
900,442 2447 LSE
10:13:21 591.2 552 O 591.2 591.4 Sell
900,433 2446 LSE
10:13:00 591.2 1 AT 591.2 591.4 Sell
899,881 2445 LSE
10:13:00 591.2 100 AT 591.2 591.4 Sell
899,880 2444 LSE
10:13:00 591.2 343 AT 591.2 591.4 Sell
899,780 2443 LSE
10:12:56 591.29 1682 O 591.2 591.4 Sell
899,437 2442 LSE
10:12:23 591.4 484 AT 591.4 591.6 Sell
897,755 2441 LSE
10:11:57 591.4 80 AT 591.2 591.4 Buy
897,271 2440 LSE
10:11:57 591.4 8 AT 591.2 591.4 Buy
897,191 2439 LSE
10:11:52 591.4 381 AT 591.2 591.4 Buy
897,183 2438 LSE
10:11:52 591.4 219 AT 591.2 591.4 Buy
896,802 2437 LSE
10:11:37 591.2 573 AT 591.0 591.2 Buy
896,583 2436 LSE
10:11:37 591.2 237 AT 591.2 591.4 Sell
896,010 2435 LSE
10:11:37 591.4 762 AT 591.4 591.6 Sell
895,773 2434 LSE
10:11:30 591.4 573 AT 591.2 591.4 Buy
895,011 2433 LSE
10:11:30 591.4 150 AT 591.4 591.6 Sell
894,438 2432 LSE
10:11:30 591.4 732 AT 591.4 591.6 Sell
894,288 2431 LSE
10:11:20 591.4 550 AT 591.4 591.6 Sell
893,556 2430 LSE
10:11:20 591.4 573 AT 591.4 591.6 Sell
893,006 2429 LSE
10:11:20 591.4 681 AT 591.4 591.6 Sell
892,433 2428 LSE
10:11:18 591.6 124 AT 591.6 591.8 Sell
891,752 2427 LSE
10:11:18 591.6 573 AT 591.6 591.8 Sell
891,628 2426 LSE
10:11:18 591.8 950 AT 591.6 591.8 Buy
891,055 2425 LSE
10:11:18 591.8 573 AT 591.6 591.8 Buy
890,105 2424 LSE
10:11:18 591.6 599 AT 591.4 591.6 Buy
889,532 2423 LSE
10:11:18 591.6 207 AT 591.4 591.6 Buy
888,933 2422 LSE
10:11:18 591.6 111 AT 591.4 591.6 Buy
888,726 2421 LSE
10:11:18 591.6 827 AT 591.4 591.6 Buy
888,615 2420 LSE
10:11:11 591.4 189 AT 591.2 591.4 Buy
887,788 2419 LSE
10:11:11 591.2 573 AT 591.0 591.2 Buy
887,599 2418 LSE
10:11:11 591.2 550 AT 591.0 591.2 Buy
887,026 2417 LSE
10:11:11 591.2 206 AT 591.0 591.2 Buy
886,476 2416 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
886,270 2415 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
886,061 2414 LSE
10:11:11 591.2 209 AT 591.0 591.2 Buy
885,852 2413 LSE
10:11:11 591.2 84 AT 591.0 591.2 Buy
885,643 2412 LSE
10:10:53 591.2 397 AT 591.0 591.2 Buy
885,559 2411 LSE
10:10:53 591.2 573 AT 591.0 591.2 Buy
885,162 2410 LSE
10:10:53 591.2 48 AT 591.0 591.2 Buy
884,589 2409 LSE
10:10:53 591.2 49 AT 591.0 591.2 Buy
884,541 2408 LSE
10:10:40 591.2 55 AT 591.0 591.2 Buy
884,492 2407 LSE
10:10:40 591.2 46 AT 591.0 591.2 Buy
884,437 2406 LSE
10:10:39 591.2 32 AT 591.0 591.2 Buy
884,391 2405 LSE
10:10:39 591.2 573 AT 591.0 591.2 Buy
884,359 2404 LSE
10:10:36 591.2 286 AT 591.2 591.4 Sell
883,786 2403 LSE
10:10:36 591.2 1 AT 591.2 591.4 Sell
883,500 2402 LSE
10:10:36 591.2 25 AT 591.2 591.4 Sell
883,499 2401 LSE