Melrose Industries (MRO) - Operaciones

Comercio 151 - 101 (02:17-02:09)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:17:10	591.4	476	AT	591.4	591.8	Sell	104,351	151	LSE
02:16:56	591.6	1172	AT	591.4	591.6	Buy	103,875	150	LSE
02:16:56	591.6	754	AT	591.4	591.6	Buy	102,703	149	LSE
02:16:37	591.2	199	AT	590.8	591.2	Buy	101,949	148	LSE
02:16:37	591.2	402	AT	590.8	591.2	Buy	101,750	147	LSE
02:16:37	591.2	244	AT	590.8	591.2	Buy	101,348	146	LSE
02:16:37	591.2	549	AT	590.8	591.2	Buy	101,104	145	LSE
02:15:31	591.0	625	AT	591.0	591.2	Sell	100,555	144	LSE
02:15:30	591.0	360	AT	590.4	591.0	Buy	99,930	143	LSE
02:15:30	591.0	222	AT	590.4	591.0	Buy	99,570	142	LSE
02:15:30	591.0	550	AT	590.4	591.0	Buy	99,348	141	LSE
02:15:30	590.8	216	AT	590.2	590.8	Buy	98,798	140	LSE
02:15:30	590.8	550	AT	590.2	590.8	Buy	98,582	139	LSE
02:15:30	590.8	700	AT	590.2	590.8	Buy	98,032	138	LSE
02:15:30	590.6	218	AT	589.8	590.6	Buy	97,332	137	LSE
02:15:30	590.4	600	AT	589.8	590.4	Buy	97,114	136	LSE
02:15:30	590.4	700	AT	589.8	590.4	Buy	96,514	135	LSE
02:15:30	590.0	321	AT	590.0	590.4	Sell	95,814	134	LSE
02:14:47	590.4	278	AT	590.4	591.0	Sell	95,493	133	LSE
02:14:23	590.6	137	AT	590.6	591.0	Sell	95,215	132	LSE
02:14:23	590.6	425	AT	590.6	591.0	Sell	95,078	131	LSE
02:13:26	591.2	412	AT	591.2	591.6	Sell	94,653	130	LSE
02:13:04	592.4	2	O	591.2	591.8	Buy	94,241	129	LSE
02:12:54	591.0	275	AT	590.4	591.0	Buy	94,239	128	LSE
02:12:54	590.8	238	AT	590.2	590.8	Buy	93,964	127	LSE
02:12:54	590.8	734	AT	590.0	590.8	Buy	93,726	126	LSE
02:12:54	590.8	84	AT	590.0	590.8	Buy	92,992	125	LSE
02:12:54	590.6	562	AT	589.8	590.6	Buy	92,908	124	LSE
02:12:10	590.0	550	AT	590.0	590.6	Sell	92,346	123	LSE
02:12:10	590.0	650	AT	590.0	590.6	Sell	91,796	122	LSE
02:12:10	590.2	650	AT	590.2	590.8	Sell	91,146	121	LSE
02:11:54	590.827	74	O	590.0	590.8	Buy	90,496	120	LSE
02:11:40	590.2	211	AT	589.6	590.2	Buy	90,422	119	LSE
02:11:13	594.4	16	O	589.6	590.0	Buy	90,211	118	LSE
02:10:59	589.6	564	AT	589.2	589.6	Buy	90,195	117	LSE
02:10:59	589.6	249	AT	589.2	589.6	Buy	89,631	116	LSE
02:10:59	589.6	107	AT	589.2	589.6	Buy	89,382	115	LSE
02:10:59	589.4	220	AT	588.8	589.4	Buy	89,275	114	LSE
02:10:59	589.4	813	AT	588.8	589.4	Buy	89,055	113	LSE
02:10:59	589.4	562	AT	588.8	589.4	Buy	88,242	112	LSE
02:10:44	594.4	2	O	588.6	589.4	Buy	87,680	111	LSE
02:10:06	589.2	153	AT	588.6	589.2	Buy	87,678	110	LSE
02:09:38	588.8	237	AT	588.6	588.8	Buy	87,525	109	LSE
02:09:38	588.6	223	AT	588.0	588.6	Buy	87,288	108	LSE
02:09:38	588.6	237	AT	588.0	588.6	Buy	87,065	107	LSE
02:09:28	588.2	242	AT	588.0	588.2	Buy	86,828	106	LSE
02:09:28	588.2	1645	AT	587.8	588.2	Buy	86,586	105	LSE
02:09:28	588.2	273	AT	587.8	588.2	Buy	84,941	104	LSE
02:09:28	588.2	236	AT	587.8	588.2	Buy	84,668	103	LSE
02:09:28	588.2	562	AT	587.8	588.2	Buy	84,432	102	LSE
02:09:24	588.0	137	AT	588.0	588.6	Sell	83,870	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Melrose Industries Plc (MRO)

Últimas operaciones MRO
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Melrose Industries Plc (MRO) Operaciones

Melrose Industries Plc (MRO)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MRO Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MRO
Retrasado 15 minutos