Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:06 | 592.4 | 135 | AT | 592.4 | 593.2 | Sell | 64,296 | 51 | LSE | |
| 02:02:06 | 592.4 | 127 | AT | 592.4 | 593.2 | Sell | 64,161 | 50 | LSE | |
| 02:02:06 | 592.4 | 565 | AT | 592.4 | 593.2 | Sell | 64,034 | 49 | LSE | |
| 02:02:06 | 592.6 | 128 | AT | 592.6 | 593.4 | Sell | 63,469 | 48 | LSE | |
| 02:02:06 | 592.6 | 123 | AT | 592.6 | 593.4 | Sell | 63,341 | 47 | LSE | |
| 02:02:06 | 592.6 | 34 | AT | 592.6 | 593.4 | Sell | 63,218 | 46 | LSE | |
| 02:02:06 | 592.6 | 1 | AT | 592.6 | 593.4 | Sell | 63,184 | 45 | LSE | |
| 02:02:06 | 592.6 | 679 | AT | 592.6 | 593.4 | Sell | 63,183 | 44 | LSE | |
| 02:02:06 | 592.8 | 147 | AT | 592.8 | 593.4 | Sell | 62,504 | 43 | LSE | |
| 02:02:05 | 592.8 | 700 | AT | 592.8 | 594.0 | Sell | 62,357 | 42 | LSE | |
| 02:02:05 | 593.0 | 124 | AT | 593.0 | 594.0 | Sell | 61,657 | 41 | LSE | |
| 02:02:05 | 593.0 | 129 | AT | 593.0 | 594.2 | Sell | 61,533 | 40 | LSE | |
| 02:02:05 | 593.0 | 374 | AT | 593.0 | 594.2 | Sell | 61,404 | 39 | LSE | |
| 02:02:01 | 593.8 | 312 | AT | 593.8 | 594.4 | Sell | 61,030 | 38 | LSE | |
| 02:02:01 | 594.4 | 581 | AT | 594.4 | 594.6 | Sell | 60,718 | 37 | LSE | |
| 02:02:01 | 594.6 | 87 | O | 594.4 | 595.0 | Sell | 60,137 | 36 | LSE | |
| 02:02:01 | 594.6 | 1590 | O | 594.4 | 595.0 | Sell | 60,050 | 35 | LSE | |
| 02:02:00 | 594.6 | 124 | AT | 594.6 | 595.4 | Sell | 58,460 | 34 | LSE | |
| 02:02:00 | 594.6 | 126 | AT | 594.6 | 595.4 | Sell | 58,336 | 33 | LSE | |
| 02:02:00 | 595.2 | 144 | AT | 594.6 | 595.2 | Buy | 58,210 | 32 | LSE | |
| 02:02:00 | 595.2 | 686 | AT | 594.6 | 595.2 | Buy | 58,066 | 31 | LSE | |
| 02:02:00 | 595.0 | 1902 | AT | 594.4 | 595.0 | Buy | 57,380 | 30 | LSE | |
| 02:02:00 | 595.0 | 697 | AT | 594.4 | 595.0 | Buy | 55,478 | 29 | LSE | |
| 02:01:59 | 594.6 | 209 | AT | 593.6 | 594.6 | Buy | 54,781 | 28 | LSE | |
| 02:01:59 | 594.6 | 43 | AT | 593.4 | 594.6 | Buy | 54,572 | 27 | LSE | |
| 02:01:59 | 594.6 | 1572 | AT | 593.2 | 594.6 | Buy | 54,529 | 26 | LSE | |
| 02:01:59 | 594.6 | 207 | AT | 593.2 | 594.6 | Buy | 52,957 | 25 | LSE | |
| 02:01:59 | 594.6 | 2948 | AT | 593.2 | 594.6 | Buy | 52,750 | 24 | LSE | |
| 02:01:39 | 594.4 | 209 | AT | 593.2 | 594.4 | Buy | 49,802 | 23 | LSE | |
| 02:01:39 | 594.4 | 122 | AT | 593.2 | 594.4 | Buy | 49,593 | 22 | LSE | |
| 02:01:39 | 594.8 | 458 | AT | 593.0 | 594.8 | Buy | 49,471 | 21 | LSE | |
| 02:01:39 | 594.8 | 416 | AT | 593.0 | 594.8 | Buy | 49,013 | 20 | LSE | |
| 02:01:39 | 594.8 | 4638 | AT | 593.0 | 594.8 | Buy | 48,597 | 19 | LSE | |
| 02:01:39 | 594.6 | 2746 | AT | 593.0 | 594.6 | Buy | 43,959 | 18 | LSE | |
| 02:01:39 | 594.6 | 1316 | AT | 593.0 | 594.6 | Buy | 41,213 | 17 | LSE | |
| 02:01:36 | 594.2 | 206 | AT | 592.8 | 594.2 | Buy | 39,897 | 16 | LSE | |
| 02:01:36 | 594.2 | 480 | AT | 592.6 | 594.2 | Buy | 39,691 | 15 | LSE | |
| 02:01:36 | 594.2 | 693 | AT | 592.6 | 594.2 | Buy | 39,211 | 14 | LSE | |
| 02:01:36 | 594.2 | 39 | AT | 592.6 | 594.2 | Buy | 38,518 | 13 | LSE | |
| 02:00:37 | 594.6 | 85 | O | 592.4 | 594.6 | Buy | 38,479 | 12 | LSE | |
| 02:00:37 | 594.6 | 2 | O | 592.4 | 594.6 | Buy | 38,394 | 11 | LSE | |
| 02:00:37 | 594.6 | 8 | O | 592.4 | 594.6 | Buy | 38,392 | 10 | LSE | |
| 02:00:37 | 594.6 | 3 | O | 592.4 | 594.6 | Buy | 38,384 | 9 | LSE | |
| 02:00:37 | 594.6 | 1 | O | 592.4 | 594.6 | Buy | 38,381 | 8 | LSE | |
| 02:00:37 | 592.4 | 10 | O | 592.4 | 594.6 | Sell | 38,380 | 7 | LSE | |
| 02:00:36 | 594.27 | 83 | O | 592.4 | 594.6 | Buy | 38,370 | 6 | LSE | |
| 02:00:35 | 593.94 | 75 | O | 592.4 | 594.6 | Buy | 38,287 | 5 | LSE | |
| 02:00:31 | 593.801 | 43 | O | 592.4 | 594.4 | Buy | 38,212 | 4 | LSE | |
| 02:00:30 | 594.6 | 3101 | AT | 593.6 | 594.6 | Buy | 38,169 | 3 | LSE | |
| 02:00:30 | 594.8 | 362 | AT | 592.2 | 594.8 | Buy | 35,068 | 2 | LSE | |
| 02:00:30 | 594.6 | 34706 | UT | 594.4 | 594.6 | 34,706 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
