Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:26 | 590.0 | 46 | AT | 589.8 | 590.0 | Buy | 366,331 | 1001 | LSE | |
| 05:50:26 | 590.0 | 1095 | AT | 589.8 | 590.0 | Buy | 366,285 | 1000 | LSE | |
| 05:50:26 | 590.0 | 207 | AT | 589.8 | 590.0 | Buy | 365,190 | 999 | LSE | |
| 05:48:48 | 589.6 | 283 | AT | 589.4 | 589.6 | Buy | 364,983 | 998 | LSE | |
| 05:48:48 | 589.6 | 20 | AT | 589.4 | 589.6 | Buy | 364,700 | 997 | LSE | |
| 05:48:48 | 589.6 | 303 | AT | 589.4 | 589.6 | Buy | 364,680 | 996 | LSE | |
| 05:48:11 | 589.4 | 181 | AT | 589.0 | 589.4 | Buy | 364,377 | 995 | LSE | |
| 05:46:17 | 589.2 | 435 | AT | 588.8 | 589.2 | Buy | 364,196 | 994 | LSE | |
| 05:46:09 | 589.0 | 112 | AT | 588.8 | 589.0 | Buy | 363,761 | 993 | LSE | |
| 05:46:09 | 588.8 | 17 | AT | 588.6 | 588.8 | Buy | 363,649 | 992 | LSE | |
| 05:46:09 | 588.8 | 199 | AT | 588.6 | 588.8 | Buy | 363,632 | 991 | LSE | |
| 05:46:09 | 588.8 | 260 | AT | 588.6 | 588.8 | Buy | 363,433 | 990 | LSE | |
| 05:46:09 | 588.8 | 63 | AT | 588.6 | 588.8 | Buy | 363,173 | 989 | LSE | |
| 05:46:09 | 588.6 | 50 | AT | 588.4 | 588.6 | Buy | 363,110 | 988 | LSE | |
| 05:46:09 | 588.6 | 17 | AT | 588.4 | 588.6 | Buy | 363,060 | 987 | LSE | |
| 05:46:09 | 588.6 | 14 | AT | 588.4 | 588.6 | Buy | 363,043 | 986 | LSE | |
| 05:46:09 | 588.6 | 50 | AT | 588.4 | 588.6 | Buy | 363,029 | 985 | LSE | |
| 05:46:09 | 588.6 | 284 | AT | 588.4 | 588.6 | Buy | 362,979 | 984 | LSE | |
| 05:44:16 | 588.4 | 147 | AT | 588.4 | 588.6 | Sell | 362,695 | 983 | LSE | |
| 05:44:15 | 588.6 | 73 | AT | 588.6 | 588.8 | Sell | 362,548 | 982 | LSE | |
| 05:43:20 | 588.6 | 1 | O | 588.6 | 589.0 | Sell | 362,475 | 981 | LSE | |
| 05:40:40 | 589.2 | 256 | AT | 589.2 | 589.4 | Sell | 362,474 | 980 | LSE | |
| 05:40:40 | 589.2 | 56 | AT | 589.2 | 589.4 | Sell | 362,218 | 979 | LSE | |
| 05:40:40 | 589.2 | 200 | AT | 589.2 | 589.4 | Sell | 362,162 | 978 | LSE | |
| 05:38:43 | 589.4 | 2000 | O | 589.2 | 589.6 | 361,962 | 977 | LSE | ||
| 05:38:05 | 589.4 | 147 | AT | 589.4 | 589.6 | Sell | 359,962 | 976 | LSE | |
| 05:38:05 | 589.4 | 246 | AT | 589.4 | 589.6 | Sell | 359,815 | 975 | LSE | |
| 05:38:00 | 589.8 | 265 | AT | 589.6 | 589.8 | Buy | 359,569 | 974 | LSE | |
| 05:38:00 | 589.8 | 14 | AT | 589.6 | 589.8 | Buy | 359,304 | 973 | LSE | |
| 05:38:00 | 589.8 | 398 | AT | 589.6 | 589.8 | Buy | 359,290 | 972 | LSE | |
| 05:37:16 | 589.4 | 97 | AT | 589.2 | 589.4 | Buy | 358,892 | 971 | LSE | |
| 05:37:16 | 589.4 | 3 | AT | 589.2 | 589.4 | Buy | 358,795 | 970 | LSE | |
| 05:37:16 | 589.2 | 100 | AT | 589.2 | 589.4 | Sell | 358,792 | 969 | LSE | |
| 05:36:54 | 589.2 | 4 | AT | 589.0 | 589.2 | Buy | 358,692 | 968 | LSE | |
| 05:36:54 | 589.2 | 2 | AT | 589.0 | 589.2 | Buy | 358,688 | 967 | LSE | |
| 05:36:16 | 589.2 | 134 | AT | 589.2 | 589.4 | Sell | 358,686 | 966 | LSE | |
| 05:36:16 | 589.2 | 3 | AT | 589.0 | 589.2 | Buy | 358,552 | 965 | LSE | |
| 05:36:15 | 589.2 | 51 | AT | 589.0 | 589.2 | Buy | 358,549 | 964 | LSE | |
| 05:36:15 | 589.2 | 110 | AT | 588.8 | 589.2 | Buy | 358,498 | 963 | LSE | |
| 05:36:15 | 589.2 | 210 | AT | 588.8 | 589.2 | Buy | 358,388 | 962 | LSE | |
| 05:36:14 | 589.0 | 34 | AT | 588.8 | 589.0 | Buy | 358,178 | 961 | LSE | |
| 05:36:14 | 589.0 | 220 | AT | 588.6 | 589.0 | Buy | 358,144 | 960 | LSE | |
| 05:36:14 | 588.8 | 477 | AT | 588.4 | 588.8 | Buy | 357,924 | 959 | LSE | |
| 05:36:14 | 588.8 | 44 | AT | 588.4 | 588.8 | Buy | 357,447 | 958 | LSE | |
| 05:36:14 | 588.8 | 330 | AT | 588.4 | 588.8 | Buy | 357,403 | 957 | LSE | |
| 05:36:14 | 588.6 | 181 | AT | 588.2 | 588.6 | Buy | 357,073 | 956 | LSE | |
| 05:36:14 | 588.4 | 403 | AT | 588.4 | 588.6 | Sell | 356,892 | 955 | LSE | |
| 05:35:49 | 588.6 | 134 | AT | 588.6 | 588.8 | Sell | 356,489 | 954 | LSE | |
| 05:35:45 | 588.4 | 27 | AT | 588.2 | 588.4 | Buy | 356,355 | 953 | LSE | |
| 05:35:45 | 588.4 | 501 | AT | 588.2 | 588.4 | Buy | 356,328 | 952 | LSE | |
| 05:35:45 | 588.4 | 406 | AT | 588.2 | 588.4 | Buy | 355,827 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
