Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:18:33 | 591.0 | 44 | AT | 590.6 | 591.0 | Buy | 460,510 | 1251 | LSE | |
| 07:18:33 | 591.0 | 25 | AT | 590.6 | 591.0 | Buy | 460,466 | 1250 | LSE | |
| 07:18:33 | 591.0 | 95 | AT | 590.6 | 591.0 | Buy | 460,441 | 1249 | LSE | |
| 07:16:29 | 591.2 | 66 | O | 590.6 | 591.2 | Buy | 460,346 | 1248 | LSE | |
| 07:14:42 | 591.0 | 85 | AT | 591.0 | 591.2 | Sell | 460,280 | 1247 | LSE | |
| 07:12:21 | 591.0 | 3364 | O | 591.0 | 591.2 | Sell | 460,195 | 1246 | LSE | |
| 07:08:13 | 591.0 | 88 | AT | 590.6 | 591.0 | Buy | 456,831 | 1245 | LSE | |
| 07:08:13 | 591.0 | 340 | AT | 590.6 | 591.0 | Buy | 456,743 | 1244 | LSE | |
| 07:07:57 | 590.8 | 126 | AT | 590.4 | 590.8 | Buy | 456,403 | 1243 | LSE | |
| 07:07:57 | 590.8 | 179 | AT | 590.4 | 590.8 | Buy | 456,277 | 1242 | LSE | |
| 07:07:57 | 590.8 | 48 | AT | 590.4 | 590.8 | Buy | 456,098 | 1241 | LSE | |
| 07:07:45 | 590.6 | 53 | AT | 590.4 | 590.6 | Buy | 456,050 | 1240 | LSE | |
| 07:07:45 | 590.6 | 360 | AT | 590.4 | 590.6 | Buy | 455,997 | 1239 | LSE | |
| 07:07:45 | 590.6 | 294 | AT | 590.4 | 590.6 | Buy | 455,637 | 1238 | LSE | |
| 07:07:45 | 590.6 | 251 | AT | 590.4 | 590.6 | Buy | 455,343 | 1237 | LSE | |
| 07:07:45 | 590.6 | 167 | AT | 590.4 | 590.6 | Buy | 455,092 | 1236 | LSE | |
| 07:06:25 | 590.8 | 338 | AT | 590.8 | 591.0 | Sell | 454,925 | 1235 | LSE | |
| 07:06:25 | 590.8 | 129 | AT | 590.8 | 591.0 | Sell | 454,587 | 1234 | LSE | |
| 07:06:25 | 591.0 | 83 | AT | 591.0 | 591.2 | Sell | 454,458 | 1233 | LSE | |
| 07:06:25 | 591.0 | 273 | AT | 591.0 | 591.2 | Sell | 454,375 | 1232 | LSE | |
| 07:06:25 | 591.0 | 356 | AT | 591.0 | 591.2 | Sell | 454,102 | 1231 | LSE | |
| 07:06:19 | 591.2 | 41 | AT | 591.0 | 591.2 | Buy | 453,746 | 1230 | LSE | |
| 07:05:14 | 591.134 | 3577 | O | 591.0 | 591.4 | Sell | 453,705 | 1229 | LSE | |
| 07:04:17 | 591.2 | 1472 | AT | 591.2 | 591.4 | Sell | 450,128 | 1228 | LSE | |
| 07:01:19 | 591.6 | 562 | AT | 591.6 | 591.8 | Sell | 448,656 | 1227 | LSE | |
| 07:01:19 | 592.0 | 277 | AT | 592.0 | 592.2 | Sell | 448,094 | 1226 | LSE | |
| 07:01:19 | 592.0 | 1750 | AT | 592.0 | 592.2 | Sell | 447,817 | 1225 | LSE | |
| 07:01:19 | 592.0 | 126 | AT | 592.0 | 592.2 | Sell | 446,067 | 1224 | LSE | |
| 07:01:19 | 592.0 | 136 | AT | 592.0 | 592.4 | Sell | 445,941 | 1223 | LSE | |
| 07:01:13 | 592.2 | 562 | AT | 592.2 | 592.4 | Sell | 445,805 | 1222 | LSE | |
| 07:01:13 | 592.2 | 161 | AT | 592.2 | 592.4 | Sell | 445,243 | 1221 | LSE | |
| 07:01:13 | 592.2 | 562 | AT | 592.2 | 592.4 | Sell | 445,082 | 1220 | LSE | |
| 07:00:48 | 592.2 | 38 | AT | 592.0 | 592.2 | Buy | 444,520 | 1219 | LSE | |
| 07:00:48 | 592.2 | 171 | AT | 592.0 | 592.2 | Buy | 444,482 | 1218 | LSE | |
| 07:00:48 | 592.2 | 261 | AT | 592.0 | 592.2 | Buy | 444,311 | 1217 | LSE | |
| 07:00:48 | 592.2 | 562 | AT | 592.2 | 592.4 | Sell | 444,050 | 1216 | LSE | |
| 07:00:48 | 592.2 | 30 | AT | 592.0 | 592.2 | Buy | 443,488 | 1215 | LSE | |
| 07:00:48 | 592.2 | 917 | AT | 592.0 | 592.2 | Buy | 443,458 | 1214 | LSE | |
| 07:00:48 | 592.2 | 562 | AT | 592.0 | 592.2 | Buy | 442,541 | 1213 | LSE | |
| 07:00:48 | 592.0 | 209 | AT | 591.8 | 592.0 | Buy | 441,979 | 1212 | LSE | |
| 07:00:48 | 592.0 | 315 | AT | 591.8 | 592.0 | Buy | 441,770 | 1211 | LSE | |
| 07:00:48 | 592.0 | 193 | AT | 591.8 | 592.0 | Buy | 441,455 | 1210 | LSE | |
| 07:00:48 | 592.0 | 1297 | AT | 591.8 | 592.0 | Buy | 441,262 | 1209 | LSE | |
| 07:00:48 | 592.0 | 562 | AT | 591.8 | 592.0 | Buy | 439,965 | 1208 | LSE | |
| 07:00:48 | 592.0 | 141 | AT | 591.8 | 592.0 | Buy | 439,403 | 1207 | LSE | |
| 07:00:48 | 591.8 | 358 | AT | 591.6 | 591.8 | Buy | 439,262 | 1206 | LSE | |
| 07:00:48 | 591.8 | 87 | AT | 591.6 | 591.8 | Buy | 438,904 | 1205 | LSE | |
| 07:00:48 | 591.8 | 157 | AT | 591.6 | 591.8 | Buy | 438,817 | 1204 | LSE | |
| 07:00:48 | 591.8 | 114 | AT | 591.6 | 591.8 | Buy | 438,660 | 1203 | LSE | |
| 07:00:48 | 591.8 | 92 | AT | 591.6 | 591.8 | Buy | 438,546 | 1202 | LSE | |
| 07:00:48 | 591.6 | 43 | AT | 591.4 | 591.6 | Buy | 438,454 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
