Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:22 | 595.0 | 1 | AT | 594.8 | 595.0 | Buy | 816,126 | 2201 | LSE | |
| 09:42:22 | 595.0 | 560 | AT | 594.8 | 595.0 | Buy | 816,125 | 2200 | LSE | |
| 09:42:22 | 591.8 | 2 | O | 594.6 | 595.0 | Sell | 815,565 | 2199 | LSE | |
| 09:41:58 | 594.8 | 124 | AT | 594.6 | 594.8 | Buy | 815,563 | 2198 | LSE | |
| 09:41:46 | 594.6 | 205 | AT | 594.4 | 594.6 | Buy | 815,439 | 2197 | LSE | |
| 09:41:46 | 594.6 | 560 | AT | 594.4 | 594.6 | Buy | 815,234 | 2196 | LSE | |
| 09:41:46 | 594.6 | 187 | AT | 594.4 | 594.6 | Buy | 814,674 | 2195 | LSE | |
| 09:41:46 | 594.6 | 90 | AT | 594.4 | 594.6 | Buy | 814,487 | 2194 | LSE | |
| 09:41:46 | 594.6 | 131 | AT | 594.4 | 594.6 | Buy | 814,397 | 2193 | LSE | |
| 09:41:28 | 594.4 | 700 | AT | 594.4 | 594.6 | Sell | 814,266 | 2192 | LSE | |
| 09:41:28 | 594.4 | 50 | AT | 594.2 | 594.4 | Buy | 813,566 | 2191 | LSE | |
| 09:41:28 | 594.4 | 873 | AT | 594.2 | 594.4 | Buy | 813,516 | 2190 | LSE | |
| 09:41:28 | 594.4 | 175 | AT | 594.2 | 594.4 | Buy | 812,643 | 2189 | LSE | |
| 09:41:28 | 594.4 | 259 | AT | 594.2 | 594.4 | Buy | 812,468 | 2188 | LSE | |
| 09:41:28 | 594.4 | 560 | AT | 594.2 | 594.4 | Buy | 812,209 | 2187 | LSE | |
| 09:41:28 | 594.2 | 199 | AT | 594.0 | 594.2 | Buy | 811,649 | 2186 | LSE | |
| 09:41:28 | 594.2 | 1 | AT | 594.0 | 594.2 | Buy | 811,450 | 2185 | LSE | |
| 09:41:28 | 594.2 | 198 | AT | 594.0 | 594.2 | Buy | 811,449 | 2184 | LSE | |
| 09:41:27 | 594.0 | 124 | AT | 594.0 | 594.2 | Sell | 811,251 | 2183 | LSE | |
| 09:41:27 | 594.0 | 434 | AT | 594.0 | 594.2 | Sell | 811,127 | 2182 | LSE | |
| 09:41:27 | 594.0 | 560 | AT | 594.0 | 594.2 | Sell | 810,693 | 2181 | LSE | |
| 09:41:27 | 594.2 | 560 | AT | 593.8 | 594.2 | Buy | 810,133 | 2180 | LSE | |
| 09:41:27 | 594.2 | 434 | AT | 593.8 | 594.2 | Buy | 809,573 | 2179 | LSE | |
| 09:41:27 | 594.0 | 467 | AT | 594.0 | 594.4 | Sell | 809,139 | 2178 | LSE | |
| 09:41:27 | 594.0 | 560 | AT | 594.0 | 594.4 | Sell | 808,672 | 2177 | LSE | |
| 09:40:57 | 594.2 | 560 | AT | 594.2 | 594.6 | Sell | 808,112 | 2176 | LSE | |
| 09:40:43 | 594.4 | 496 | AT | 594.4 | 594.6 | Sell | 807,552 | 2175 | LSE | |
| 09:40:12 | 594.4 | 560 | AT | 594.4 | 594.8 | Sell | 807,056 | 2174 | LSE | |
| 09:40:12 | 594.4 | 500 | AT | 594.4 | 594.8 | Sell | 806,496 | 2173 | LSE | |
| 09:40:12 | 594.4 | 158 | AT | 594.4 | 594.8 | Sell | 805,996 | 2172 | LSE | |
| 09:40:11 | 594.6 | 133 | AT | 594.6 | 594.8 | Sell | 805,838 | 2171 | LSE | |
| 09:40:11 | 594.6 | 316 | AT | 594.6 | 594.8 | Sell | 805,705 | 2170 | LSE | |
| 09:40:11 | 594.6 | 318 | AT | 594.6 | 594.8 | Sell | 805,389 | 2169 | LSE | |
| 09:40:11 | 594.6 | 281 | AT | 594.6 | 594.8 | Sell | 805,071 | 2168 | LSE | |
| 09:39:17 | 595.0 | 503 | AT | 594.6 | 595.0 | Buy | 804,790 | 2167 | LSE | |
| 09:39:13 | 594.8 | 339 | AT | 594.8 | 595.2 | Sell | 804,287 | 2166 | LSE | |
| 09:38:06 | 595.0 | 358 | AT | 595.0 | 595.2 | Sell | 803,948 | 2165 | LSE | |
| 09:38:06 | 595.0 | 471 | AT | 595.0 | 595.2 | Sell | 803,590 | 2164 | LSE | |
| 09:38:06 | 595.0 | 329 | AT | 595.0 | 595.2 | Sell | 803,119 | 2163 | LSE | |
| 09:37:51 | 595.0 | 180 | AT | 594.8 | 595.0 | Buy | 802,790 | 2162 | LSE | |
| 09:37:51 | 595.0 | 318 | AT | 594.8 | 595.0 | Buy | 802,610 | 2161 | LSE | |
| 09:37:06 | 595.2 | 340 | AT | 595.2 | 595.4 | Sell | 802,292 | 2160 | LSE | |
| 09:36:52 | 595.34 | 503 | O | 595.2 | 595.4 | Buy | 801,952 | 2159 | LSE | |
| 09:36:12 | 595.4 | 266 | AT | 595.4 | 595.6 | Sell | 801,449 | 2158 | LSE | |
| 09:36:12 | 595.4 | 272 | AT | 595.4 | 595.6 | Sell | 801,183 | 2157 | LSE | |
| 09:35:40 | 595.6 | 57 | AT | 595.4 | 595.6 | Buy | 800,911 | 2156 | LSE | |
| 09:35:35 | 595.4 | 57 | AT | 595.2 | 595.4 | Buy | 800,854 | 2155 | LSE | |
| 09:35:35 | 595.4 | 18 | AT | 595.2 | 595.4 | Buy | 800,797 | 2154 | LSE | |
| 09:35:35 | 595.4 | 290 | AT | 595.2 | 595.4 | Buy | 800,779 | 2153 | LSE | |
| 09:35:35 | 595.4 | 354 | AT | 595.2 | 595.4 | Buy | 800,489 | 2152 | LSE | |
| 09:35:19 | 595.2 | 18 | AT | 595.0 | 595.2 | Buy | 800,135 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
