ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

647.00
-8.00
( -1.22% )
Actualizado: 07:44:01
Comercio 1301 - 1251 (07:29-07:18)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:29:39 592.2 23 O 592.2 592.4 Sell
475,983 1301 LSE
07:29:39 592.2 7 AT 592.2 592.4 Sell
475,960 1300 LSE
07:29:39 592.2 313 AT 592.2 592.4 Sell
475,953 1299 LSE
07:29:39 592.2 133 AT 592.2 592.4 Sell
475,640 1298 LSE
07:29:39 592.2 10 AT 592.2 592.4 Sell
475,507 1297 LSE
07:29:27 592.4 226 AT 592.4 592.6 Sell
475,497 1296 LSE
07:29:27 592.4 226 AT 592.4 592.6 Sell
475,271 1295 LSE
07:29:27 592.4 297 AT 592.4 592.6 Sell
475,045 1294 LSE
07:27:53 592.52 804 O 592.4 592.8 Sell
474,748 1293 LSE
07:26:40 592.6 218 AT 592.2 592.6 Buy
473,944 1292 LSE
07:26:40 592.6 5 AT 592.2 592.6 Buy
473,726 1291 LSE
07:25:53 592.4 239 AT 592.4 592.6 Sell
473,721 1290 LSE
07:25:53 592.4 355 AT 592.4 592.6 Sell
473,482 1289 LSE
07:25:44 592.6 2363 O 592.4 592.6 Buy
473,127 1288 LSE
07:25:32 592.4 177 AT 592.4 592.6 Sell
470,764 1287 LSE
07:25:32 592.4 62 AT 592.4 592.6 Sell
470,587 1286 LSE
07:25:32 592.4 346 AT 592.4 592.6 Sell
470,525 1285 LSE
07:25:32 592.4 1164 AT 592.4 592.6 Sell
470,179 1284 LSE
07:25:30 592.4 59 AT 592.2 592.4 Buy
469,015 1283 LSE
07:25:30 592.4 19 AT 592.2 592.4 Buy
468,956 1282 LSE
07:25:30 592.4 70 AT 592.2 592.4 Buy
468,937 1281 LSE
07:25:30 592.4 54 AT 592.2 592.4 Buy
468,867 1280 LSE
07:25:30 592.4 5 AT 592.2 592.4 Buy
468,813 1279 LSE
07:25:30 592.4 35 AT 592.2 592.4 Buy
468,808 1278 LSE
07:25:30 592.4 161 AT 592.2 592.4 Buy
468,773 1277 LSE
07:25:30 592.4 206 AT 592.2 592.4 Buy
468,612 1276 LSE
07:25:30 592.4 1117 AT 592.2 592.4 Buy
468,406 1275 LSE
07:25:30 592.4 183 AT 592.2 592.4 Buy
467,289 1274 LSE
07:20:29 591.8 4 AT 591.6 591.8 Buy
467,106 1273 LSE
07:20:29 591.8 290 AT 591.4 591.8 Buy
467,102 1272 LSE
07:20:29 591.8 396 AT 591.4 591.8 Buy
466,812 1271 LSE
07:20:29 591.8 152 AT 591.4 591.8 Buy
466,416 1270 LSE
07:20:29 591.6 29 AT 591.4 591.6 Buy
466,264 1269 LSE
07:20:08 591.4 1739 O 591.2 591.6 Buy
466,235 1268 LSE
07:18:44 591.4 344 AT 591.2 591.4 Buy
464,496 1267 LSE
07:18:35 591.2 19 AT 591.2 591.8 Sell
464,152 1266 LSE
07:18:35 591.2 684 AT 591.2 591.8 Sell
464,133 1265 LSE
07:18:35 591.2 562 AT 591.2 591.8 Sell
463,449 1264 LSE
07:18:34 591.4 118 AT 591.4 591.6 Sell
462,887 1263 LSE
07:18:33 591.6 243 AT 591.6 591.8 Sell
462,769 1262 LSE
07:18:33 591.6 323 AT 591.4 591.6 Buy
462,526 1261 LSE
07:18:33 591.4 1 AT 591.2 591.4 Buy
462,203 1260 LSE
07:18:33 591.4 1 AT 591.2 591.4 Buy
462,202 1259 LSE
07:18:33 591.2 700 AT 591.2 591.6 Sell
462,201 1258 LSE
07:18:33 591.2 330 AT 590.8 591.2 Buy
461,501 1257 LSE
07:18:33 591.2 34 AT 590.8 591.2 Buy
461,171 1256 LSE
07:18:33 591.0 209 AT 590.8 591.0 Buy
461,137 1255 LSE
07:18:33 591.0 185 AT 590.8 591.0 Buy
460,928 1254 LSE
07:18:33 591.0 24 AT 590.6 591.0 Buy
460,743 1253 LSE
07:18:33 591.0 209 AT 590.6 591.0 Buy
460,719 1252 LSE
07:18:33 591.0 44 AT 590.6 591.0 Buy
460,510 1251 LSE

Su Consulta Reciente