ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Melrose Industries Plc

Melrose Industries Plc (MRO)

558.20
-8.60
(-1.52%)
Cerrado 12 Diciembre 10:30AM
Comercio 601 - 551 (04:06-03:56)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:06:05 586.4 245 AT 586.2 586.4 Buy
256,667 601 LSE
04:06:05 586.4 265 AT 586.2 586.4 Buy
256,422 600 LSE
04:06:05 586.4 161 AT 586.2 586.4 Buy
256,157 599 LSE
04:05:41 586.2 2 AT 586.0 586.2 Buy
255,996 598 LSE
04:05:41 586.2 209 AT 586.0 586.2 Buy
255,994 597 LSE
04:05:23 586.2 261 AT 585.8 586.2 Buy
255,785 596 LSE
04:05:23 586.2 284 AT 585.8 586.2 Buy
255,524 595 LSE
04:05:23 586.2 562 AT 585.8 586.2 Buy
255,240 594 LSE
04:05:23 586.2 30 AT 585.8 586.2 Buy
254,678 593 LSE
04:05:23 586.0 260 AT 585.8 586.0 Buy
254,648 592 LSE
04:05:23 585.8 286 AT 585.8 586.2 Sell
254,388 591 LSE
04:05:21 586.0 338 AT 586.0 586.2 Sell
254,102 590 LSE
04:05:21 586.0 148 AT 586.0 586.2 Sell
253,764 589 LSE
04:05:21 586.2 1716 AT 586.2 586.4 Sell
253,616 588 LSE
04:04:57 586.6 33 AT 586.6 586.8 Sell
251,900 587 LSE
04:04:56 586.6 65 AT 586.4 586.6 Buy
251,867 586 LSE
04:04:56 586.6 302 AT 586.4 586.6 Buy
251,802 585 LSE
04:04:56 586.6 161 AT 586.4 586.6 Buy
251,500 584 LSE
04:04:56 586.6 273 AT 586.4 586.6 Buy
251,339 583 LSE
04:04:56 586.6 242 AT 586.4 586.6 Buy
251,066 582 LSE
04:04:19 586.4 214 AT 586.2 586.4 Buy
250,824 581 LSE
04:04:19 586.4 181 AT 586.2 586.4 Buy
250,610 580 LSE
04:03:51 586.2 33 AT 586.2 586.4 Sell
250,429 579 LSE
04:03:51 586.2 562 AT 586.2 586.6 Sell
250,396 578 LSE
04:02:49 586.4 20 O 586.4 586.8 Sell
249,834 577 LSE
04:01:56 586.8 394 AT 586.6 586.8 Buy
249,814 576 LSE
04:01:56 586.8 675 AT 586.6 586.8 Buy
249,420 575 LSE
04:01:32 586.8 150 AT 586.6 586.8 Buy
248,745 574 LSE
04:01:32 586.8 206 AT 586.6 586.8 Buy
248,595 573 LSE
04:00:40 586.8 15 AT 586.4 586.8 Buy
248,389 572 LSE
04:00:40 586.8 750 AT 586.4 586.8 Buy
248,374 571 LSE
03:59:38 586.6 2 O 586.6 587.0 Sell
247,624 570 LSE
03:59:38 586.8 200 AT 586.6 586.8 Buy
247,622 569 LSE
03:59:38 586.8 379 AT 586.6 586.8 Buy
247,422 568 LSE
03:59:33 586.6 199 AT 586.6 586.8 Sell
247,043 567 LSE
03:59:33 586.6 319 AT 586.6 586.8 Sell
246,844 566 LSE
03:59:33 586.6 261 AT 586.6 586.8 Sell
246,525 565 LSE
03:59:33 586.6 201 AT 586.6 587.0 Sell
246,264 564 LSE
03:57:57 587.4 324 AT 587.2 587.4 Buy
246,063 563 LSE
03:57:57 587.4 244 AT 587.2 587.4 Buy
245,739 562 LSE
03:57:57 587.4 461 AT 587.2 587.4 Buy
245,495 561 LSE
03:57:57 587.4 325 AT 587.2 587.4 Buy
245,034 560 LSE
03:57:57 587.4 161 AT 587.2 587.4 Buy
244,709 559 LSE
03:57:57 587.2 129 AT 587.0 587.2 Buy
244,548 558 LSE
03:57:57 587.2 104 AT 587.0 587.2 Buy
244,419 557 LSE
03:57:57 587.2 25 AT 587.0 587.2 Buy
244,315 556 LSE
03:56:39 587.0 261 AT 586.6 587.0 Buy
244,290 555 LSE
03:56:39 587.0 6 AT 586.6 587.0 Buy
244,029 554 LSE
03:56:39 587.0 25 AT 586.6 587.0 Buy
244,023 553 LSE
03:56:39 587.0 385 AT 586.6 587.0 Buy
243,998 552 LSE
03:56:30 587.0 847 AT 587.0 587.4 Sell
243,613 551 LSE

Su Consulta Reciente

Delayed Upgrade Clock