Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:10 | 590.6 | 38 | AT | 590.4 | 590.6 | Buy | 558,656 | 1501 | LSE | |
| 07:54:10 | 590.6 | 38 | AT | 590.4 | 590.6 | Buy | 558,618 | 1500 | LSE | |
| 07:54:10 | 590.6 | 202 | AT | 590.4 | 590.6 | Buy | 558,580 | 1499 | LSE | |
| 07:54:10 | 590.6 | 38 | AT | 590.4 | 590.6 | Buy | 558,378 | 1498 | LSE | |
| 07:54:10 | 590.6 | 65 | AT | 590.4 | 590.6 | Buy | 558,340 | 1497 | LSE | |
| 07:54:10 | 590.6 | 184 | AT | 590.4 | 590.6 | Buy | 558,275 | 1496 | LSE | |
| 07:54:10 | 590.6 | 174 | AT | 590.4 | 590.6 | Buy | 558,091 | 1495 | LSE | |
| 07:54:10 | 590.6 | 33 | O | 590.2 | 590.6 | Buy | 557,917 | 1494 | LSE | |
| 07:52:32 | 590.6 | 312 | O | 590.2 | 590.6 | Buy | 557,884 | 1493 | LSE | |
| 07:52:32 | 590.4 | 243 | AT | 590.2 | 590.4 | Buy | 557,572 | 1492 | LSE | |
| 07:52:32 | 590.4 | 29 | AT | 590.2 | 590.4 | Buy | 557,329 | 1491 | LSE | |
| 07:52:32 | 590.4 | 1079 | AT | 590.2 | 590.4 | Buy | 557,300 | 1490 | LSE | |
| 07:52:32 | 590.4 | 50 | AT | 590.4 | 590.6 | Sell | 556,221 | 1489 | LSE | |
| 07:52:32 | 590.4 | 271 | AT | 590.4 | 590.6 | Sell | 556,171 | 1488 | LSE | |
| 07:52:32 | 590.4 | 600 | AT | 590.4 | 590.6 | Sell | 555,900 | 1487 | LSE | |
| 07:52:08 | 590.8 | 272 | AT | 590.4 | 590.8 | Buy | 555,300 | 1486 | LSE | |
| 07:52:08 | 590.6 | 558 | AT | 590.4 | 590.6 | Buy | 555,028 | 1485 | LSE | |
| 07:52:08 | 590.6 | 262 | AT | 590.6 | 590.8 | Sell | 554,470 | 1484 | LSE | |
| 07:52:08 | 590.6 | 750 | AT | 590.6 | 590.8 | Sell | 554,208 | 1483 | LSE | |
| 07:52:08 | 590.8 | 32 | AT | 590.4 | 590.8 | Buy | 553,458 | 1482 | LSE | |
| 07:52:08 | 590.8 | 51 | AT | 590.4 | 590.8 | Buy | 553,426 | 1481 | LSE | |
| 07:52:08 | 590.8 | 215 | AT | 590.4 | 590.8 | Buy | 553,375 | 1480 | LSE | |
| 07:50:57 | 590.4 | 46 | AT | 590.4 | 591.0 | Sell | 553,160 | 1479 | LSE | |
| 07:50:57 | 590.4 | 1696 | AT | 590.4 | 591.0 | Sell | 553,114 | 1478 | LSE | |
| 07:50:57 | 590.4 | 558 | AT | 590.4 | 591.0 | Sell | 551,418 | 1477 | LSE | |
| 07:50:57 | 590.4 | 700 | AT | 590.4 | 591.0 | Sell | 550,860 | 1476 | LSE | |
| 07:50:37 | 590.94 | 166 | O | 590.4 | 591.0 | Buy | 550,160 | 1475 | LSE | |
| 07:50:20 | 591.0 | 995 | AT | 591.0 | 591.2 | Sell | 549,994 | 1474 | LSE | |
| 07:50:14 | 590.8 | 780 | AT | 590.6 | 590.8 | Buy | 548,999 | 1473 | LSE | |
| 07:50:14 | 590.8 | 537 | AT | 590.8 | 591.4 | Sell | 548,219 | 1472 | LSE | |
| 07:50:14 | 590.8 | 562 | AT | 590.8 | 591.4 | Sell | 547,682 | 1471 | LSE | |
| 07:50:14 | 590.8 | 121 | AT | 590.8 | 591.4 | Sell | 547,120 | 1470 | LSE | |
| 07:49:21 | 591.4 | 96 | AT | 591.0 | 591.4 | Buy | 546,999 | 1469 | LSE | |
| 07:49:21 | 591.4 | 116 | AT | 591.0 | 591.4 | Buy | 546,903 | 1468 | LSE | |
| 07:49:21 | 591.4 | 219 | AT | 591.0 | 591.4 | Buy | 546,787 | 1467 | LSE | |
| 07:49:15 | 591.0 | 5 | O | 591.0 | 591.4 | Sell | 546,568 | 1466 | LSE | |
| 07:49:05 | 591.4 | 627 | AT | 591.4 | 591.6 | Sell | 546,563 | 1465 | LSE | |
| 07:48:41 | 591.4 | 23 | O | 591.4 | 591.6 | Sell | 545,936 | 1464 | LSE | |
| 07:48:35 | 591.6 | 6 | AT | 591.4 | 591.6 | Buy | 545,913 | 1463 | LSE | |
| 07:48:35 | 591.6 | 6 | AT | 591.4 | 591.6 | Buy | 545,907 | 1462 | LSE | |
| 07:48:35 | 591.6 | 98 | AT | 591.4 | 591.6 | Buy | 545,901 | 1461 | LSE | |
| 07:47:55 | 591.6 | 166 | AT | 591.6 | 592.0 | Sell | 545,803 | 1460 | LSE | |
| 07:47:54 | 591.8 | 174 | AT | 591.8 | 592.0 | Sell | 545,637 | 1459 | LSE | |
| 07:47:51 | 592.0 | 1034 | AT | 591.8 | 592.0 | Buy | 545,463 | 1458 | LSE | |
| 07:47:51 | 592.0 | 1200 | AT | 591.8 | 592.0 | Buy | 544,429 | 1457 | LSE | |
| 07:47:51 | 592.0 | 208 | AT | 592.0 | 592.4 | Sell | 543,229 | 1456 | LSE | |
| 07:47:51 | 592.0 | 558 | AT | 592.0 | 592.4 | Sell | 543,021 | 1455 | LSE | |
| 07:47:33 | 592.2 | 308 | AT | 592.0 | 592.2 | Buy | 542,463 | 1454 | LSE | |
| 07:47:33 | 592.2 | 1200 | AT | 592.0 | 592.2 | Buy | 542,155 | 1453 | LSE | |
| 07:47:33 | 592.2 | 205 | AT | 592.2 | 592.6 | Sell | 540,955 | 1452 | LSE | |
| 07:47:33 | 592.2 | 558 | AT | 592.2 | 592.6 | Sell | 540,750 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
