Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:18:35 | 584.8 | 289 | AT | 584.8 | 585.2 | Sell | 287,815 | 701 | LSE | |
| 04:18:00 | 585.2 | 17 | O | 584.8 | 585.2 | Buy | 287,526 | 700 | LSE | |
| 04:17:59 | 585.2 | 288 | AT | 585.2 | 585.4 | Sell | 287,509 | 699 | LSE | |
| 04:17:30 | 585.2 | 13 | AT | 585.0 | 585.2 | Buy | 287,221 | 698 | LSE | |
| 04:17:30 | 585.2 | 17 | AT | 585.0 | 585.2 | Buy | 287,208 | 697 | LSE | |
| 04:17:30 | 585.2 | 200 | AT | 585.0 | 585.2 | Buy | 287,191 | 696 | LSE | |
| 04:17:30 | 585.2 | 267 | AT | 585.0 | 585.2 | Buy | 286,991 | 695 | LSE | |
| 04:17:30 | 585.2 | 87 | AT | 584.8 | 585.2 | Buy | 286,724 | 694 | LSE | |
| 04:16:50 | 585.0 | 277 | AT | 584.8 | 585.0 | Buy | 286,637 | 693 | LSE | |
| 04:16:50 | 585.0 | 74 | AT | 584.6 | 585.0 | Buy | 286,360 | 692 | LSE | |
| 04:16:02 | 585.2 | 985 | AT | 585.2 | 585.4 | Sell | 286,286 | 691 | LSE | |
| 04:16:02 | 585.2 | 546 | AT | 585.2 | 585.4 | Sell | 285,301 | 690 | LSE | |
| 04:16:02 | 585.2 | 215 | AT | 585.2 | 585.4 | Sell | 284,755 | 689 | LSE | |
| 04:16:02 | 585.2 | 13 | AT | 585.2 | 585.4 | Sell | 284,540 | 688 | LSE | |
| 04:16:02 | 585.2 | 1200 | AT | 585.2 | 585.4 | Sell | 284,527 | 687 | LSE | |
| 04:15:59 | 585.4 | 839 | AT | 585.4 | 585.8 | Sell | 283,327 | 686 | LSE | |
| 04:15:31 | 585.6 | 506 | AT | 585.6 | 586.0 | Sell | 282,488 | 685 | LSE | |
| 04:15:31 | 585.6 | 390 | AT | 585.6 | 586.0 | Sell | 281,982 | 684 | LSE | |
| 04:15:30 | 585.672 | 3700 | O | 585.6 | 586.0 | Sell | 281,592 | 683 | LSE | |
| 04:15:01 | 585.8 | 346 | AT | 585.6 | 585.8 | Buy | 277,892 | 682 | LSE | |
| 04:15:01 | 585.8 | 93 | AT | 585.6 | 585.8 | Buy | 277,546 | 681 | LSE | |
| 04:15:01 | 585.8 | 15 | AT | 585.6 | 585.8 | Buy | 277,453 | 680 | LSE | |
| 04:15:01 | 585.8 | 44 | AT | 585.6 | 585.8 | Buy | 277,438 | 679 | LSE | |
| 04:15:01 | 585.8 | 194 | AT | 585.6 | 585.8 | Buy | 277,394 | 678 | LSE | |
| 04:15:01 | 585.6 | 19 | AT | 585.4 | 585.6 | Buy | 277,200 | 677 | LSE | |
| 04:15:01 | 585.6 | 316 | AT | 585.4 | 585.6 | Buy | 277,181 | 676 | LSE | |
| 04:15:01 | 585.6 | 33 | AT | 585.4 | 585.6 | Buy | 276,865 | 675 | LSE | |
| 04:14:01 | 585.4 | 328 | AT | 585.4 | 585.6 | Sell | 276,832 | 674 | LSE | |
| 04:13:56 | 585.6 | 15 | AT | 585.4 | 585.6 | Buy | 276,504 | 673 | LSE | |
| 04:13:56 | 585.6 | 49 | AT | 585.4 | 585.6 | Buy | 276,489 | 672 | LSE | |
| 04:13:56 | 585.6 | 276 | AT | 585.4 | 585.6 | Buy | 276,440 | 671 | LSE | |
| 04:13:56 | 585.6 | 58 | AT | 585.2 | 585.6 | Buy | 276,164 | 670 | LSE | |
| 04:13:56 | 585.4 | 941 | O | 585.2 | 585.6 | 276,106 | 669 | LSE | ||
| 04:13:56 | 585.4 | 806 | AT | 585.4 | 585.8 | Sell | 275,165 | 668 | LSE | |
| 04:13:56 | 585.6 | 1467 | AT | 585.6 | 585.8 | Sell | 274,359 | 667 | LSE | |
| 04:13:56 | 585.6 | 294 | AT | 585.6 | 585.8 | Sell | 272,892 | 666 | LSE | |
| 04:13:56 | 585.6 | 1173 | AT | 585.6 | 585.8 | Sell | 272,598 | 665 | LSE | |
| 04:13:56 | 585.6 | 63 | AT | 585.6 | 585.8 | Sell | 271,425 | 664 | LSE | |
| 04:12:50 | 585.8 | 12 | AT | 585.4 | 585.8 | Buy | 271,362 | 663 | LSE | |
| 04:12:50 | 585.8 | 34 | AT | 585.4 | 585.8 | Buy | 271,350 | 662 | LSE | |
| 04:12:50 | 585.8 | 234 | AT | 585.4 | 585.8 | Buy | 271,316 | 661 | LSE | |
| 04:12:23 | 585.6 | 86 | AT | 585.2 | 585.6 | Buy | 271,082 | 660 | LSE | |
| 04:12:23 | 585.6 | 123 | AT | 585.2 | 585.6 | Buy | 270,996 | 659 | LSE | |
| 04:12:23 | 585.6 | 103 | AT | 585.2 | 585.6 | Buy | 270,873 | 658 | LSE | |
| 04:12:23 | 585.6 | 140 | AT | 585.2 | 585.6 | Buy | 270,770 | 657 | LSE | |
| 04:11:32 | 585.6 | 443 | O | 585.4 | 585.8 | 270,630 | 656 | LSE | ||
| 04:11:31 | 585.8 | 60 | AT | 585.2 | 585.8 | Buy | 270,187 | 655 | LSE | |
| 04:11:31 | 585.8 | 16 | AT | 585.2 | 585.8 | Buy | 270,127 | 654 | LSE | |
| 04:11:31 | 585.8 | 121 | AT | 585.2 | 585.8 | Buy | 270,111 | 653 | LSE | |
| 04:11:31 | 585.8 | 562 | AT | 585.2 | 585.8 | Buy | 269,990 | 652 | LSE | |
| 04:11:31 | 585.8 | 158 | AT | 585.2 | 585.8 | Buy | 269,428 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
