Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:08 | 592.4 | 10 | AT | 592.2 | 592.4 | Buy | 720,155 | 1901 | LSE | |
| 09:05:04 | 592.4 | 88 | AT | 592.2 | 592.4 | Buy | 720,145 | 1900 | LSE | |
| 09:05:04 | 592.4 | 23 | AT | 592.2 | 592.4 | Buy | 720,057 | 1899 | LSE | |
| 09:05:04 | 592.4 | 62 | AT | 592.2 | 592.4 | Buy | 720,034 | 1898 | LSE | |
| 09:05:04 | 592.4 | 318 | AT | 592.2 | 592.4 | Buy | 719,972 | 1897 | LSE | |
| 09:05:04 | 592.4 | 6 | AT | 592.2 | 592.4 | Buy | 719,654 | 1896 | LSE | |
| 09:05:04 | 592.4 | 119 | AT | 592.2 | 592.4 | Buy | 719,648 | 1895 | LSE | |
| 09:05:04 | 592.2 | 320 | AT | 592.2 | 592.4 | Sell | 719,529 | 1894 | LSE | |
| 09:05:04 | 592.2 | 95 | AT | 592.0 | 592.2 | Buy | 719,209 | 1893 | LSE | |
| 09:05:04 | 592.2 | 281 | AT | 592.2 | 592.4 | Sell | 719,114 | 1892 | LSE | |
| 09:05:04 | 592.2 | 560 | AT | 592.0 | 592.2 | Buy | 718,833 | 1891 | LSE | |
| 09:05:04 | 592.2 | 135 | AT | 591.8 | 592.2 | Buy | 718,273 | 1890 | LSE | |
| 09:05:04 | 592.2 | 161 | AT | 591.8 | 592.2 | Buy | 718,138 | 1889 | LSE | |
| 09:05:04 | 592.2 | 466 | AT | 591.8 | 592.2 | Buy | 717,977 | 1888 | LSE | |
| 09:05:04 | 592.0 | 326 | AT | 592.0 | 592.4 | Sell | 717,511 | 1887 | LSE | |
| 09:05:04 | 592.0 | 8 | AT | 592.0 | 592.4 | Sell | 717,185 | 1886 | LSE | |
| 09:05:04 | 592.0 | 374 | AT | 592.0 | 592.4 | Sell | 717,177 | 1885 | LSE | |
| 09:05:04 | 592.0 | 393 | AT | 592.0 | 592.4 | Sell | 716,803 | 1884 | LSE | |
| 09:04:51 | 592.2 | 138 | AT | 592.0 | 592.2 | Buy | 716,410 | 1883 | LSE | |
| 09:04:50 | 592.2 | 560 | AT | 592.0 | 592.2 | Buy | 716,272 | 1882 | LSE | |
| 09:04:50 | 592.2 | 846 | AT | 592.2 | 592.4 | Sell | 715,712 | 1881 | LSE | |
| 09:04:50 | 592.2 | 324 | AT | 592.2 | 592.4 | Sell | 714,866 | 1880 | LSE | |
| 09:03:59 | 592.486 | 1035 | O | 592.2 | 592.6 | Buy | 714,542 | 1879 | LSE | |
| 09:03:29 | 592.4 | 192 | AT | 592.4 | 592.8 | Sell | 713,507 | 1878 | LSE | |
| 09:03:29 | 592.4 | 2 | AT | 592.4 | 592.8 | Sell | 713,315 | 1877 | LSE | |
| 09:03:29 | 592.4 | 642 | AT | 592.4 | 592.8 | Sell | 713,313 | 1876 | LSE | |
| 09:02:49 | 592.699 | 3000 | O | 592.4 | 592.8 | Buy | 712,671 | 1875 | LSE | |
| 09:02:46 | 592.8 | 16 | O | 592.4 | 592.8 | Buy | 709,671 | 1874 | LSE | |
| 09:02:00 | 592.8 | 313 | AT | 592.8 | 593.0 | Sell | 709,655 | 1873 | LSE | |
| 09:01:40 | 593.2 | 136 | AT | 592.6 | 593.2 | Buy | 709,342 | 1872 | LSE | |
| 09:01:40 | 593.2 | 3 | AT | 592.6 | 593.2 | Buy | 709,206 | 1871 | LSE | |
| 09:01:38 | 593.0 | 269 | AT | 592.4 | 593.0 | Buy | 709,203 | 1870 | LSE | |
| 09:01:38 | 593.0 | 264 | AT | 592.4 | 593.0 | Buy | 708,934 | 1869 | LSE | |
| 09:01:38 | 593.0 | 46 | AT | 592.4 | 593.0 | Buy | 708,670 | 1868 | LSE | |
| 09:01:38 | 593.0 | 161 | AT | 592.4 | 593.0 | Buy | 708,624 | 1867 | LSE | |
| 09:01:38 | 593.0 | 394 | AT | 592.4 | 593.0 | Buy | 708,463 | 1866 | LSE | |
| 09:01:38 | 593.0 | 328 | AT | 592.4 | 593.0 | Buy | 708,069 | 1865 | LSE | |
| 09:01:38 | 593.0 | 271 | AT | 592.4 | 593.0 | Buy | 707,741 | 1864 | LSE | |
| 09:01:15 | 592.823 | 615 | O | 592.4 | 593.0 | Buy | 707,470 | 1863 | LSE | |
| 09:00:43 | 593.0 | 79 | AT | 592.6 | 593.0 | Buy | 706,855 | 1862 | LSE | |
| 09:00:43 | 593.0 | 95 | AT | 592.6 | 593.0 | Buy | 706,776 | 1861 | LSE | |
| 09:00:43 | 593.0 | 188 | AT | 592.6 | 593.0 | Buy | 706,681 | 1860 | LSE | |
| 09:00:43 | 593.0 | 60 | AT | 592.6 | 593.0 | Buy | 706,493 | 1859 | LSE | |
| 09:00:43 | 593.0 | 251 | AT | 592.6 | 593.0 | Buy | 706,433 | 1858 | LSE | |
| 09:00:43 | 593.0 | 255 | AT | 592.6 | 593.0 | Buy | 706,182 | 1857 | LSE | |
| 09:00:43 | 592.8 | 8 | AT | 592.4 | 592.8 | Buy | 705,927 | 1856 | LSE | |
| 09:00:43 | 592.8 | 8 | AT | 592.4 | 592.8 | Buy | 705,919 | 1855 | LSE | |
| 09:00:16 | 592.8 | 184 | AT | 592.8 | 593.0 | Sell | 705,911 | 1854 | LSE | |
| 08:59:37 | 593.2 | 313 | AT | 593.2 | 593.4 | Sell | 705,727 | 1853 | LSE | |
| 08:59:14 | 593.2 | 313 | O | 593.2 | 593.4 | Sell | 705,414 | 1852 | LSE | |
| 08:58:25 | 593.4 | 253 | AT | 593.4 | 593.6 | Sell | 705,101 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
