Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:40 | 585.8 | 562 | AT | 585.8 | 586.2 | Sell | 330,683 | 851 | LSE | |
| 04:50:40 | 586.0 | 46 | AT | 585.8 | 586.0 | Buy | 330,121 | 850 | LSE | |
| 04:50:40 | 586.0 | 164 | AT | 585.8 | 586.0 | Buy | 330,075 | 849 | LSE | |
| 04:50:40 | 586.0 | 199 | AT | 585.8 | 586.0 | Buy | 329,911 | 848 | LSE | |
| 04:50:40 | 585.8 | 39 | AT | 585.6 | 585.8 | Buy | 329,712 | 847 | LSE | |
| 04:50:40 | 585.8 | 4 | AT | 585.6 | 585.8 | Buy | 329,673 | 846 | LSE | |
| 04:50:39 | 585.8 | 41 | AT | 585.8 | 586.0 | Sell | 329,669 | 845 | LSE | |
| 04:50:39 | 585.8 | 293 | AT | 585.8 | 586.0 | Sell | 329,628 | 844 | LSE | |
| 04:50:39 | 585.8 | 1200 | AT | 585.8 | 586.0 | Sell | 329,335 | 843 | LSE | |
| 04:46:31 | 585.94 | 127 | O | 586.0 | 586.2 | Sell | 328,135 | 842 | LSE | |
| 04:46:30 | 586.0 | 20 | AT | 585.6 | 586.0 | Buy | 328,008 | 841 | LSE | |
| 04:46:30 | 586.0 | 474 | AT | 585.6 | 586.0 | Buy | 327,988 | 840 | LSE | |
| 04:46:30 | 586.0 | 149 | AT | 585.6 | 586.0 | Buy | 327,514 | 839 | LSE | |
| 04:46:30 | 586.0 | 12 | AT | 585.6 | 586.0 | Buy | 327,365 | 838 | LSE | |
| 04:45:51 | 585.8 | 20 | AT | 585.4 | 585.8 | Buy | 327,353 | 837 | LSE | |
| 04:45:51 | 585.8 | 374 | AT | 585.4 | 585.8 | Buy | 327,333 | 836 | LSE | |
| 04:45:25 | 585.552 | 61 | O | 585.4 | 585.8 | Sell | 326,959 | 835 | LSE | |
| 04:44:44 | 585.8 | 745 | AT | 585.8 | 586.2 | Sell | 326,898 | 834 | LSE | |
| 04:44:44 | 585.8 | 183 | AT | 585.8 | 586.2 | Sell | 326,153 | 833 | LSE | |
| 04:44:44 | 585.8 | 562 | AT | 585.8 | 586.2 | Sell | 325,970 | 832 | LSE | |
| 04:43:35 | 586.4 | 18 | O | 586.0 | 586.4 | Buy | 325,408 | 831 | LSE | |
| 04:42:34 | 586.4 | 9 | AT | 586.0 | 586.4 | Buy | 325,390 | 830 | LSE | |
| 04:42:34 | 586.4 | 512 | AT | 586.0 | 586.4 | Buy | 325,381 | 829 | LSE | |
| 04:42:34 | 586.4 | 200 | O | 586.0 | 586.4 | Buy | 324,869 | 828 | LSE | |
| 04:42:29 | 586.283 | 200 | O | 586.0 | 586.4 | Buy | 324,669 | 827 | LSE | |
| 04:42:15 | 586.2 | 116 | AT | 585.8 | 586.2 | Buy | 324,469 | 826 | LSE | |
| 04:42:15 | 586.2 | 202 | AT | 585.8 | 586.2 | Buy | 324,353 | 825 | LSE | |
| 04:41:47 | 585.8 | 365 | AT | 585.4 | 585.8 | Buy | 324,151 | 824 | LSE | |
| 04:41:47 | 585.8 | 56 | AT | 585.4 | 585.8 | Buy | 323,786 | 823 | LSE | |
| 04:41:47 | 585.8 | 476 | AT | 585.4 | 585.8 | Buy | 323,730 | 822 | LSE | |
| 04:41:47 | 585.8 | 364 | AT | 585.4 | 585.8 | Buy | 323,254 | 821 | LSE | |
| 04:41:47 | 585.8 | 53 | AT | 585.4 | 585.8 | Buy | 322,890 | 820 | LSE | |
| 04:41:47 | 585.8 | 340 | AT | 585.4 | 585.8 | Buy | 322,837 | 819 | LSE | |
| 04:41:47 | 585.8 | 217 | AT | 585.4 | 585.8 | Buy | 322,497 | 818 | LSE | |
| 04:41:47 | 585.8 | 161 | AT | 585.4 | 585.8 | Buy | 322,280 | 817 | LSE | |
| 04:41:47 | 585.8 | 562 | AT | 585.4 | 585.8 | Buy | 322,119 | 816 | LSE | |
| 04:41:47 | 585.8 | 113 | AT | 585.4 | 585.8 | Buy | 321,557 | 815 | LSE | |
| 04:38:55 | 585.6 | 342 | O | 585.4 | 585.6 | Buy | 321,444 | 814 | LSE | |
| 04:38:54 | 585.6 | 621 | AT | 585.6 | 585.8 | Sell | 321,102 | 813 | LSE | |
| 04:38:51 | 585.8 | 499 | AT | 585.8 | 586.0 | Sell | 320,481 | 812 | LSE | |
| 04:38:51 | 585.8 | 1200 | AT | 585.8 | 586.0 | Sell | 319,982 | 811 | LSE | |
| 04:37:00 | 586.2 | 400 | AT | 586.0 | 586.2 | Buy | 318,782 | 810 | LSE | |
| 04:37:00 | 586.2 | 167 | AT | 586.0 | 586.2 | Buy | 318,382 | 809 | LSE | |
| 04:37:00 | 586.2 | 48 | AT | 586.0 | 586.2 | Buy | 318,215 | 808 | LSE | |
| 04:37:00 | 586.2 | 10 | AT | 586.0 | 586.2 | Buy | 318,167 | 807 | LSE | |
| 04:36:21 | 586.0 | 691 | O | 585.8 | 586.2 | 318,157 | 806 | LSE | ||
| 04:35:31 | 586.0 | 164 | AT | 585.8 | 586.0 | Buy | 317,466 | 805 | LSE | |
| 04:35:14 | 586.2 | 193 | O | 585.8 | 586.2 | Buy | 317,302 | 804 | LSE | |
| 04:35:10 | 586.0 | 267 | AT | 585.6 | 586.0 | Buy | 317,109 | 803 | LSE | |
| 04:35:10 | 585.8 | 33 | AT | 585.6 | 585.8 | Buy | 316,842 | 802 | LSE | |
| 04:35:10 | 585.8 | 161 | AT | 585.6 | 585.8 | Buy | 316,809 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
